GNFEUR - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.1723		0	0%	0.58%	2021-09-22
EURGBP	0.8584		0.0001	0.01%	-6.35%	2021-09-22
EURAUD	1.6169		-0.0050	-0.31%	-1.99%	2021-09-22
EURNZD	1.6709		-0.0041	-0.24%	-6.18%	2021-09-22
EURJPY	128.4030		0.4430	0.35%	4.56%	2021-09-22
EURCNY	7.5859		-0.0154	-0.20%	-4.67%	2021-09-22
EURCHF	1.0839		0.0012	0.11%	0.63%	2021-09-22
EURCAD	1.5001		-0.0031	-0.21%	-3.87%	2021-09-22
EURINR	86.3922		0.0231	0.03%	2.94%	2021-09-21
EURBRL	6.1797		-0.0641	-1.03%	-1.52%	2021-09-21
GNFJPY	0.0113		-0.00003	-0.26%	2.80%	2021-09-20
GNFCNY	0.0007		0.000002	0.25%	-4.25%	2021-09-20
GNFCHF	0.0001		-0.0000004	-0.45%	-0.04%	2021-09-21
GNFCAD	0.0001		0.0000001	0.05%	-5.71%	2021-09-21
GNFBRL	0.0005		0.0000001	0.02%	1.41%	2021-09-21
GNFAUD	0.0001		0.000001	0.46%	-2.20%	2021-09-21
GNFEUR	0.0001		0.00000003	0.04%	-0.76%	2021-09-21
GNFGBP	0.0001		0.00000003	0.04%	-8.94%	2021-09-21
GNFNZD	0.0001		0.0000002	0.13%	-6.55%	2021-09-21
GNFUSD	0.0001		0.00000003	0.03%	-1.26%	2021-09-21

	Gerçek	Chg	%Chg
EURUSD	1.17235	0.0001	0.01%
GBPUSD	1.36570	0.0000	0.00%
AUDUSD	0.72491	0.0022	0.31%
BTCUSD	42,035.69	1,439	3.55%
NZDUSD	0.70153	0.0019	0.26%
USDJPY	109.52	0.3720	0.34%
USDCNY	6.47064	0.0135	-0.21%
USDCHF	0.92459	0.0009	0.10%
USDCAD	1.27961	0.0026	-0.21%
USDMXN	20.0844	0.0492	-0.24%
USDINR	73.7080	0.0320	-0.04%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8681	0.1969	-0.27%
DXY	93.247	0.0425	0.05%
[+]

	Gerçek	Chg	%Chg
US30	34,032	112	0.33%
US500	4,367.35	13	0.31%
USNDX	15,067	40	0.27%
JP225	29,678	162	-0.54%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,303	29	0.40%
SHANGHAI	3,597	17	-0.48%
SENSEX	59,079	74	0.13%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Gerçek	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	71.3600	0.87	1.23%
Brent	75.2200	0.86	1.16%
Doğal Gaz	4.8450	0.04	0.89%
Benzin	2.1276	0.02	1.06%
Kalorifer yakıtı	2.1903	0.02	0.76%
Altın	1,776.99	2.74	0.15%
Gümüş	22.791	0.32	1.42%
Bakır	4.2105	0.08	2.00%
Soya	1,274.5000	0.50	0.04%
Buğday	692.5000	2.25	0.33%
Kömür	179.50	2.00	1.13%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	602.00	8.50	1.43%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3311	0.003	0.00%
İngiltere	0.8030	0.006	0.01%
Japonya	0.0340	0.006	-0.01%
Avustralya	1.2720	0.005	-0.01%
Almanya	-0.3110	0.017	0.02%
Brezilya	10.8150	0.260	-0.26%
Rusya	7.1600	0.010	-0.01%
Hindistan	6.1270	0.005	0.01%
Kanada	1.2290	0.006	0.01%
Italya	0.7040	0.013	0.01%
Fransa	0.0180	0.008	-0.02%
Güney Afrika	9.0700	0.015	0.02%
Isviçre	-0.2474	0.021	-0.02%
Isveç	0.2330	0.040	-0.04%
[+]