Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
EURUSD 1.08299 0.00030 -0.03% 3.27% 4.53% 4.55% -0.88% 2025-03-10
EURGBP 0.84010 0.00180 0.21% 1.73% 0.91% 1.53% -1.47% 2025-03-10
EURAUD 1.71966 0.00160 0.09% 2.07% 4.48% 2.75% 4.11% 2025-03-10
EURNZD 1.89382 0.00370 -0.20% 1.73% 3.47% 2.34% 6.97% 2025-03-10
EURJPY 159.378 1.027 -0.64% 1.65% 0.87% -2.23% -0.72% 2025-03-10
EURCNY 7.86460 0.01710 0.22% 2.69% 3.84% 3.47% 0.25% 2025-03-10
EURCHF 0.95435 0.00110 0.11% 1.47% 0.86% 1.52% -0.42% 2025-03-10
EURCAD 1.56354 0.00790 0.51% 2.94% 5.62% 4.99% 6.15% 2025-03-10
EURMXN 22.0034 0.0638 0.29% 1.40% 3.25% 1.71% 20.09% 2025-03-10
EURINR 94.6847 0.2758 0.29% 3.37% 5.29% 6.81% 4.76% 2025-03-10
EURBRL 6.26569 0.00391 -0.06% 2.57% 5.03% -2.19% 15.02% 2025-03-10
EURKRW 1579.23 10.97 0.70% 4.10% 5.56% 3.13% 9.72% 2025-03-10
EURIDR 17730.2 72.4 0.41% 2.71% 4.68% 5.22% 4.12% 2025-03-10
EURTRY 39.6161 0.0908 0.23% 3.67% 6.15% 8.24% 13.50% 2025-03-10
EURSAR 4.06487 0.00081 0.02% 3.36% 4.61% 4.47% -0.80% 2025-03-10
EURSEK 10.9623 0.0232 0.21% -0.56% -2.57% -4.35% -1.97% 2025-03-10
EURPLN 4.19829 0.02620 0.63% 0.97% 0.61% -1.87% -1.83% 2025-03-10
EURNGN 1661.097 19.898 1.21% 5.48% 6.68% 3.86% -6.40% 2025-03-10
EURNIO 39.8948 0.2461 0.62% 3.95% 5.20% 5.23% -0.26% 2025-03-10
EURNOK 11.66473 0.09910 -0.84% -0.56% 0.57% -1.09% 2.13% 2025-03-10
EURNPR 151.566 0.988 0.66% 3.39% 5.30% 6.82% 4.77% 2025-03-10
EURMYR 4.79928 0.01705 0.36% 2.56% 3.63% 3.62% -6.16% 2025-03-10
EURMZN 69.2503 0.7099 1.04% 4.37% 5.64% 4.61% 0.24% 2025-03-10
EURNAD 19.7776 0.0033 0.02% 1.52% 3.24% 1.39% -3.09% 2025-03-10
EURILS 3.93919 0.02000 0.51% 4.14% 5.80% 4.61% -0.42% 2025-03-10
EURMUR 48.9227 0.0984 0.20% 0.22% 0.79% 0.92% -1.87% 2025-03-10
EURMVR 16.7733 0.0688 0.41% 4.82% 5.54% 5.01% -0.54% 2025-03-10
EURMWK 1879.670 19.622 1.05% 4.39% 5.66% 4.67% 3.26% 2025-03-10
EURLRD 216.660 0.980 0.45% 4.29% 5.42% 13.37% 2.56% 2025-03-07
EURLSL 19.7789 0.0046 0.02% 1.47% 3.33% 1.40% -3.00% 2025-03-10
EURPYG 8589.03 1.39 -0.02% 3.54% 5.49% 6.14% 7.91% 2025-03-10
EURQAR 3.95207 0.00452 0.11% 3.42% 4.64% 4.69% -0.78% 2025-03-10
EURRON 4.97614 0.00098 0.02% -0.01% -0.02% -0.02% 0.22% 2025-03-10
EURRSD 117.083 0.023 -0.02% -0.03% -0.01% 0.02% -0.01% 2025-03-10
EURRWF 1555.15 43.95 2.91% 6.69% 8.45% 9.64% 11.85% 2025-03-10
EUROMR 0.41738 0.00031 0.07% 4.46% 5.17% 4.66% -0.88% 2025-03-10
EURPAB 1.08367 0.00037 0.03% 3.34% 4.59% 4.62% -0.82% 2025-03-10
EURPEN 3.96225 0.00496 0.13% 2.54% 3.15% 1.90% -1.27% 2025-03-10
EURPGK 4.42688 0.07104 1.63% 8.37% 9.81% 5.21% 7.54% 2025-03-10
EURPHP 62.2754 0.0919 0.15% 2.94% 3.37% 3.50% 3.04% 2025-03-10
EURPKR 303.577 0.199 0.07% 3.48% 5.03% 5.28% -0.34% 2025-03-10
EURSOS 619.493 4.179 0.68% 4.01% 5.27% 5.29% -0.18% 2025-03-10
EURSRD 38.6740 0.2255 0.59% 4.59% 6.28% 5.34% 0.51% 2025-03-07
EURSSP 4814.912 24.342 0.51% 4.37% 7.43% 19.71% 177.12% 2025-03-07
EURSTD 24.4762 0.0193 -0.08% -0.07% -0.08% -1.15% -0.09% 2025-03-10
EURSVC 9.48516 0.00650 0.07% 3.38% 4.63% 4.65% -0.78% 2025-03-10
EURSYP 14088.32 63.72 0.45% 4.18% 4.89% 4.58% -0.99% 2025-03-07
EURSZL 19.7837 0.0772 0.39% 1.48% 3.48% 1.49% -3.06% 2025-03-10
EURTHB 36.6655 0.1366 0.37% 2.87% 3.90% 3.11% -5.20% 2025-03-10
EURTJS 11.8269 0.0190 0.16% 4.14% 4.72% 5.23% -0.51% 2025-03-10
EURTMT 3.79700 0.01119 0.30% 3.61% 4.86% 4.89% -0.42% 2025-03-10
EURTND 3.34961 0.00925 0.28% 1.33% 1.57% 1.41% -0.86% 2025-03-10
EURSGD 1.44342 0.00230 0.16% 2.19% 2.95% 2.03% -0.66% 2025-03-10
EURSLL 24711.2 23.0 0.09% 3.51% 4.40% 4.28% -0.29% 2025-03-10
EURTTD 7.36279 0.04932 0.67% 4.03% 5.39% 5.05% -0.37% 2025-03-10
EURTWD 35.6437 0.0665 0.19% 3.27% 4.79% 4.90% 3.83% 2025-03-10
EURTZS 2830.80 14.22 0.50% 5.45% 6.31% 12.69% 1.80% 2025-03-10
EURUAH 44.7934 0.1073 0.24% 2.56% 3.55% 2.84% 6.87% 2025-03-10
EURUGX 3978.24 1.29 0.03% 3.32% 4.51% 4.57% -6.64% 2025-03-10
EURSCR 15.5237 0.2491 -1.58% 2.88% 2.12% 5.16% 5.02% 2025-03-10
EURSDG 651.481 2.800 0.43% 3.75% 5.01% 5.03% -0.41% 2025-03-10
EURURY 45.9673 0.0462 0.10% 2.92% 2.44% 1.64% 8.54% 2025-03-10
EURUZS 14028.6 10.7 0.08% 3.77% 4.35% 4.99% 2.65% 2025-03-10
EURVND 27708.6 106.1 0.38% 4.59% 5.92% 4.98% 2.82% 2025-03-10
EURXAF 655.319 0.522 -0.08% -0.55% -0.08% -1.19% -0.09% 2025-03-10
EURXOF 655.349 2.119 0.32% -0.29% -0.08% 0.94% 0.64% 2025-03-10
EURXPF 119.149 0.192 0.16% 0.17% 0.16% 0.10% 0.16% 2025-03-10
EURYER 267.502 0.707 0.27% 3.44% 4.18% 3.68% -2.06% 2025-03-10
EURZAR 19.8391 0.0824 0.42% 1.66% 3.52% 1.50% -2.71% 2025-03-10
EURKYD 0.90049 0.00407 0.45% 4.18% 4.89% 4.58% -0.28% 2025-03-07
EURKZT 531.952 0.485 0.09% 1.33% 1.48% -2.11% 8.29% 2025-03-10
EURLAK 23482.1 140.3 0.60% 3.76% 4.79% 4.45% 3.28% 2025-03-10
EURLBP 97127.04 171.69 0.18% 3.49% 4.74% 4.77% -0.68% 2025-03-10
EURLKR 320.268 0.044 0.01% 3.58% 4.06% 5.46% -4.49% 2025-03-10
EURKES 139.942 0.304 0.22% 3.45% 4.99% 4.85% -7.66% 2025-03-10
EURKGS 94.8833 0.1487 0.16% 3.47% 4.72% 5.29% -2.89% 2025-03-10
EURKHR 4343.78 13.83 0.32% 3.58% 4.84% 4.39% -1.42% 2025-03-10
EURKMF 492.340 1.855 0.38% 0.20% -0.20% 0.28% 0.00% 2025-03-10
EURLYD 5.22720 0.01653 0.32% 2.08% 2.64% 2.91% -0.17% 2025-03-10
EURMAD 10.5417 0.0087 0.08% 0.85% 1.64% 0.59% -3.83% 2025-03-10
EURMDL 19.5010 0.0558 0.29% 0.35% 0.76% 2.98% 1.53% 2025-03-10
EURMGA 5011.12 28.64 -0.57% 1.45% 2.87% 3.10% 1.98% 2025-03-10
EURMKD 61.5018 0.3495 0.57% 0.44% 0.18% 0.75% 0.12% 2025-03-10
EURMMK 2268.11 10.26 0.45% 4.18% 4.89% 4.58% -1.03% 2025-03-07
EURMNT 3764.95 9.15 0.24% 3.56% 5.11% 6.28% 2.56% 2025-03-10
EURMOP 8.67292 0.00117 -0.01% 3.20% 4.24% 4.61% -1.47% 2025-03-10
EURIQD 1420.02 1.98 0.14% 3.45% 4.70% 4.73% -0.71% 2025-03-10
EURIRR 45498.6 205.8 0.45% 4.18% 4.89% 4.58% -1.03% 2025-03-07
EURISK 146.682 0.398 -0.27% 0.55% 0.06% 1.88% -1.38% 2025-03-10
EURJMD 170.372 1.042 0.62% 4.14% 5.00% 6.31% 1.26% 2025-03-10
EURJOD 0.76879 0.00029 0.04% 3.29% 4.60% 4.62% -0.62% 2025-03-10
EURDZD 144.799 0.733 0.51% 2.74% 3.69% 3.29% -1.16% 2025-03-10
EUREGP 54.8239 0.0236 -0.04% 3.32% 4.99% 4.21% 2.40% 2025-03-10
EURERN 16.2735 0.0240 0.15% 3.46% 4.71% 4.74% -0.70% 2025-03-10
EURETB 139.1350 0.0859 0.06% 4.69% 6.64% 5.27% 125.32% 2025-03-10
EURETH 0.000535530 0.000029193 5.77% 9.47% 34.53% 72.19% 97.67% 2025-03-10
EURFJD 2.48590 0.03613 1.47% 4.94% 5.45% 3.00% 1.05% 2025-03-10
EURGEL 3.00734 0.03368 1.13% 3.83% 4.82% 3.14% 4.66% 2025-03-10
EURGHS 16.83462 0.02181 0.13% 3.54% 5.00% 10.56% 20.37% 2025-03-10
EURGMD 78.7366 0.5765 0.74% 5.16% 5.88% 5.35% 5.95% 2025-03-10
EURGNF 9373.3 48.3 0.52% 3.78% 5.16% 5.20% 0.87% 2025-03-10
EURGTQ 8.36162 0.01696 0.20% 3.49% 4.67% 4.77% -1.86% 2025-03-10
EURGYD 226.735 0.918 0.41% 4.29% 5.15% 4.63% -0.57% 2025-03-07
EURHKD 8.41269 0.00410 -0.05% 3.14% 4.20% 4.57% -1.53% 2025-03-10
EURHNL 27.7210 0.0496 0.18% 3.52% 4.97% 5.71% 2.95% 2025-03-10
EURHTG 142.172 0.747 0.53% 3.89% 5.31% 5.42% -1.20% 2025-03-10
EURHUF 399.532 1.487 0.37% -0.03% -0.82% -2.88% 1.62% 2025-03-10
EURBSD 1.08330 0.00490 0.45% 4.18% 4.89% 4.58% -1.03% 2025-03-07
EURBTC 0.0000135572 0.0000010670 8.54% 11.16% 25.27% 22.13% -10.47% 2025-03-10
EURBWP 14.8096 0.0708 0.48% 1.96% 3.63% 2.37% -0.10% 2025-03-10
EURBYR 3.54758 0.00941 0.27% 3.77% 4.83% 4.86% -0.59% 2025-03-10
EURCDF 3103.11 14.04 0.45% 4.18% 5.15% 4.87% 3.28% 2025-03-07
EURCLP 1004.980 2.023 -0.20% 0.73% 1.37% -2.44% -4.33% 2025-03-10
EURCOP 4508.39 30.03 0.67% 4.20% 5.06% -1.21% 5.43% 2025-03-10
EURCRC 546.363 2.937 0.54% 4.00% 4.84% 4.10% -1.56% 2025-03-10
EURCUC 25.9992 0.1176 0.45% 4.18% 4.89% 4.58% -1.03% 2025-03-07
EURCVE 110.694 0.035 -0.03% -0.34% -0.05% 0.17% 0.40% 2025-03-10
EURCZK 24.9813 0.0323 0.13% -0.18% -0.47% -0.86% -1.27% 2025-03-10
EURDJF 193.036 0.642 0.33% 3.65% 4.90% 4.93% -0.52% 2025-03-10
EURDKK 7.45870 0.00040 0.01% 0.00% 0.00% 0.02% 0.04% 2025-03-10
EURDOP 67.8644 0.2557 0.38% 4.20% 5.95% 7.60% 5.29% 2025-03-10
EURAED 3.97959 0.00085 0.02% 3.33% 4.57% 4.59% -0.81% 2025-03-10
EURAFN 78.344 0.162 0.21% 2.34% 2.96% 7.51% 1.22% 2025-03-10
EURALL 99.203 0.623 0.63% 0.52% 0.51% 1.02% -4.01% 2025-03-10
EURAMD 428.635 2.269 0.53% 4.27% 4.59% 4.61% -1.92% 2025-03-10
EURAOA 998.089 10.119 1.02% 4.36% 5.63% 4.43% 8.88% 2025-03-10
EURARS 1154.658 1.092 0.09% 3.50% 5.58% 8.12% 24.62% 2025-03-10
EURBDT 131.7176 0.6383 0.49% 3.81% 5.06% 6.86% 10.10% 2025-03-10
EURBGN 1.95550 0.00155 0.08% -0.08% -0.02% -0.08% 0.00% 2025-03-10
EURBHD 0.40850 0.00016 0.04% 3.35% 4.60% 4.58% -0.48% 2025-03-10
EURBIF 3211.48 42.77 1.35% 4.73% 6.11% 4.84% 3.36% 2025-03-10
EURAZN 1.84459 0.00839 0.46% 4.87% 5.58% 5.06% -0.50% 2025-03-10
EURBND 1.44265 0.00121 0.08% 2.19% 2.91% 2.02% -0.75% 2025-03-10
EURBOB 7.50669 0.08608 1.16% 4.35% 5.77% 4.50% 0.30% 2025-03-10
EURBCH 0.003 0.000 9.71% -6.36% -2.13% 28.23% 26.02% 2025-03-10
EURBNB 0.002 0.000 8.71% 9.18% 22.78% 33.49% -5.14% 2025-03-10
EURATM 0.28 0.03 10.21% 12.98% 27.37% 67.14% 252.09% 2025-03-10
EURALG 5.55 0.96 20.81% 27.35% 54.09% 82.20% 48.75% 2025-03-10
EURAVX 0.061 0.007 13.72% 22.57% 50.27% 110.34% 174.73% 2025-03-10
EURDOT 0.27 0.02 9.16% 14.51% 24.62% 71.46% 172.58% 2025-03-10
EURDAI 1.08 0.00 0.03% 3.33% 4.57% 4.62% -0.89% 2025-03-10
EURMTC 4.86 0.38 8.41% 18.20% 44.22% 111.24% 454.47% 2025-03-10
EURLNK 0.081 0.013 18.76% 11.16% 45.30% 55.32% 57.75% 2025-03-10
EURZIG 28.9156 0.0552 0.19% 4.90% 6.22% 8.20% 326.04% 2025-03-10
EURZMW 30.98 0.08 0.25% 3.20% 5.96% 6.79% 15.26% 2025-03-10
EURXRP 0.51598 0.06141 13.51% 17.29% 20.11% 3.32% -65.86% 2025-03-10
EURUST 1.08 0.00 0.02% 3.29% 4.60% 4.43% -0.77% 2025-03-10
EURADA 1.56 0.23 17.66% 27.26% 17.17% 26.84% 10.93% 2025-03-10
EURXLM 4.21 0.38 10.04% 17.20% 29.21% 34.66% -39.56% 2025-03-10
EURXMR 0.005 0.000 7.12% 11.77% 15.06% -0.42% -28.86% 2025-03-10
EURUSC 1.08 0.00 0.02% 3.34% 4.59% 4.62% -0.81% 2025-03-10
EURUNI 0.17 0.02 10.28% 15.01% 52.95% 115.85% 124.49% 2025-03-10
EURSOL 0.009 0.001 14.95% 20.96% 70.97% 63.29% 21.97% 2025-03-10
EURLTC 0.01171670 0.00126042 12.05% 22.49% 34.89% 16.18% 12.90% 2025-03-10
EURLUN 18083.3 2,607.6 16.85% 20.71% 22.17% 92.03% 197.91% 2025-03-10

Exchange Rates