Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
EURUSD 1.02648 0.00020 0.02% -1.72% -4.07% -12.98% 2022-07-06
EURGBP 0.85862 0.00010 -0.02% -0.30% 1.03% 0.47% 2022-07-06
EURAUD 1.50871 0.00110 -0.07% -0.61% 1.87% -4.26% 2022-07-06
EURNZD 1.66417 0.00080 0.05% -0.81% 0.86% -1.03% 2022-07-06
EURJPY 138.991 0.469 -0.34% -2.54% -2.17% 6.52% 2022-07-06
EURCNY 6.88703 0.00310 0.05% -1.77% -3.56% -9.81% 2022-07-06
EURCHF 0.99371 0.00030 -0.03% -0.34% -4.59% -8.97% 2022-07-06
EURCAD 1.33864 0.00030 0.03% -0.55% -0.21% -9.07% 2022-07-06
EURMXN 21.1409 0.1061 0.50% 0.77% 0.89% -10.16% 2022-07-06
EURINR 81.6716 0.6407 -0.78% -1.73% -1.78% -7.39% 2022-07-05
EURBRL 5.53042 0.02873 -0.52% -0.17% 7.92% -8.44% 2022-07-05
EURRUB 61.4950 0.0090 0.01% 17.95% -8.22% -30.14% 2022-07-06
EURKRW 1343.40 8.36 -0.62% -1.20% 0.19% -0.06% 2022-07-05
EURIDR 15429.5 181.0 -1.16% -1.45% -0.10% -10.16% 2022-07-05
EURTRY 17.5907 0.1411 0.81% 0.80% -2.40% 71.72% 2022-07-06
EURSAR 3.85413 0.06042 -1.54% -2.42% -3.87% -13.10% 2022-07-05
EURSEK 10.7780 0.0023 -0.02% 0.87% 2.89% 5.99% 2022-07-06
EURNGN 427.064 5.595 -1.29% -2.61% -3.63% -12.42% 2022-07-05
EURPLN 4.75610 0.01160 0.24% 1.93% 4.01% 4.92% 2022-07-06
EURPYG 7037.59 104.24 -1.46% -2.90% -3.47% -12.52% 2022-07-05
EURQAR 3.74789 0.04910 -1.29% -2.67% -3.98% -14.39% 2022-07-05
EURRON 4.94058 0.00364 -0.07% -0.04% 0.10% 0.34% 2022-07-05
EURRSD 117.270 0.145 -0.12% -0.11% 0.11% -0.06% 2022-07-05
EUROMR 0.39538 0.00518 -1.29% -2.92% -3.89% -13.37% 2022-07-05
EURPAB 1.04313 0.00053 0.05% -1.11% -2.96% -12.09% 2022-07-04
EURPEN 3.93333 0.04642 -1.17% -1.07% -0.90% -14.79% 2022-07-05
EURPGK 3.67552 0.00187 0.05% -1.14% -3.42% -11.78% 2022-07-04
EURPHP 56.8176 0.6380 -1.11% -1.44% 0.43% -3.38% 2022-07-05
EURPKR 210.716 2.604 -1.22% -3.66% -1.33% 12.64% 2022-07-05
EURSGD 1.43996 0.00200 -0.14% -1.01% -2.07% -9.50% 2022-07-06
EURSLL 13408.0 175.7 -1.29% -3.80% -3.39% 11.07% 2022-07-05
EURSCR 14.0668 0.6480 4.83% 4.16% -5.53% -15.99% 2022-07-05
EURSDG 583.806 5.824 -0.99% -2.33% 22.71% 9.08% 2022-07-05
EURRWF 1041.57 16.52 -1.56% -2.90% -3.76% -12.39% 2022-07-05
EURNIO 36.8380 0.4122 -1.11% -2.49% -3.46% -10.91% 2022-07-05
EURNOK 10.32894 0.00140 0.01% 0.07% 2.08% 0.30% 2022-07-06
EURNPR 130.754 1.014 -0.77% -1.42% -1.51% -7.29% 2022-07-05
EURMYR 4.54935 0.05190 -1.13% -2.32% -2.98% -7.69% 2022-07-05
EURMZN 64.8772 1.0486 -1.59% -2.46% -3.96% -12.70% 2022-07-05
EURNAD 16.9625 0.0801 -0.47% 0.23% 2.84% -0.27% 2022-07-05
EURILS 3.60540 0.00600 0.17% -0.03% 0.90% -6.46% 2022-07-06
EURMUR 46.4923 1.1057 -2.32% -1.39% 1.16% -7.81% 2022-07-05
EURMVR 15.8784 0.2066 -1.28% -2.66% -3.66% -13.21% 2022-07-05
EURMWK 1042.614 17.884 -1.69% -2.61% -3.10% 9.69% 2022-07-05
EURLRD 157.513 0.080 0.05% -0.46% -2.63% -22.19% 2022-07-04
EURLSL 16.9565 0.0844 -0.50% 0.29% 2.92% -0.23% 2022-07-05
EURTTD 6.92273 0.12163 -1.73% -3.04% -3.96% -13.27% 2022-07-05
EURTWD 30.6018 0.3927 -1.27% -2.11% -2.55% -7.54% 2022-07-05
EURTZS 2395.11 33.30 -1.37% -2.20% -3.58% -12.47% 2022-07-05
EURUAH 30.4176 0.0939 -0.31% -2.66% -3.53% -6.04% 2022-07-05
EURUGX 3817.13 78.96 -2.03% -3.41% -4.52% -9.09% 2022-07-05
EURURY 40.6427 0.5297 -1.29% -3.28% -4.65% -21.56% 2022-07-05
EURSOS 592.043 7.757 -1.29% -2.67% -3.67% -13.22% 2022-07-05
EURSRD 22.8153 0.3641 -1.57% -1.88% -0.72% -7.88% 2022-07-05
EURSSP 504.524 9.549 -1.86% -2.10% 0.24% 142.57% 2022-07-05
EURSTD 24.4859 0.0288 -0.12% -0.02% 0.03% -0.03% 2022-07-05
EURSVC 9.00976 0.11742 -1.29% -2.66% -3.66% -13.21% 2022-07-05
EURSYP 2585.60 33.70 -1.29% -2.66% -3.66% -13.18% 2022-07-05
EURSZL 16.9564 0.0908 -0.53% 0.19% 2.80% -0.27% 2022-07-05
EURTHB 36.8996 0.3401 -0.91% -0.31% 0.47% -3.21% 2022-07-05
EURTJS 10.7605 0.4856 4.73% -3.72% -9.71% -19.81% 2022-07-05
EURTMT 3.59369 0.04684 -1.29% -2.66% -3.66% -13.21% 2022-07-05
EURTND 3.19417 0.03714 -1.15% -0.83% -1.26% -2.96% 2022-07-05
EURUZS 11145.0 167.9 -1.48% -1.90% -5.44% -11.06% 2022-07-05
EURVND 24054.0 287.4 -1.18% -2.18% -2.91% -11.84% 2022-07-05
EURXAF 655.825 0.658 -0.10% -0.05% 0.06% 0.99% 2022-07-05
EURXOF 645.024 6.150 -0.94% -1.02% -0.50% -1.38% 2022-07-05
EURXPF 118.995 0.256 -0.21% -0.18% -0.08% -0.15% 2022-07-05
EURYER 257.407 3.344 -1.28% -2.65% -3.64% -12.09% 2022-07-05
EURZAR 17.0145 0.0439 0.26% 0.55% 3.42% 0.91% 2022-07-06
EURKYD 0.84953 0.01106 -1.28% -2.66% -3.66% -13.21% 2022-07-05
EURKZT 479.432 8.221 -1.69% -0.94% 3.81% -4.80% 2022-07-05
EURLAK 15432.6 216.5 -1.38% -1.68% 2.20% 37.57% 2022-07-05
EURLBP 1550.46 20.18 -1.28% -2.66% -3.66% -13.21% 2022-07-05
EURLKR 367.614 6.870 -1.83% -2.66% -4.95% 56.09% 2022-07-05
EURKES 121.397 1.536 -1.25% -1.99% -2.76% -4.81% 2022-07-05
EURKGS 81.8580 1.0709 -1.29% -2.67% -3.67% -18.62% 2022-07-05
EURKHR 4173.54 64.70 -1.53% -2.76% -3.61% -13.42% 2022-07-05
EURKMF 486.782 6.368 -1.29% -1.03% -0.77% -1.18% 2022-07-05
EURLYD 4.96649 0.06098 -1.21% -2.19% -2.32% -7.11% 2022-07-05
EURMAD 10.4013 0.0589 -0.56% -1.99% -1.39% -1.65% 2022-07-05
EURMDL 19.5591 0.3125 -1.57% -3.44% -3.32% -8.28% 2022-07-05
EURMGA 4188.94 52.43 -1.24% -1.72% -2.07% -8.29% 2022-07-05
EURMKD 61.5058 0.0758 0.12% -0.03% 0.44% 0.34% 2022-07-05
EURMMK 1905.00 24.79 -1.28% -2.66% -3.66% -2.21% 2022-07-05
EURMNT 3223.05 31.51 -0.97% -1.73% -3.28% -3.68% 2022-07-05
EURMOP 8.29779 0.13174 -1.56% -2.45% -3.92% -12.28% 2022-07-05
EURIQD 1501.78 19.65 -1.29% -2.67% -3.67% -13.18% 2022-07-05
EURIRR 43811.5 22.3 0.05% -1.11% -2.96% -12.09% 2022-07-04
EURISK 138.338 1.118 -0.80% -1.05% 0.21% -5.61% 2022-07-05
EURJMD 153.831 2.169 -1.39% -3.03% -6.49% -12.55% 2022-07-05
EURJOD 0.72690 0.01163 -1.58% -2.95% -3.94% -13.46% 2022-07-05
EURDZD 149.837 2.523 -1.66% -2.08% -3.00% -5.50% 2022-07-05
EUREGP 19.3994 0.2532 -1.29% -2.25% -2.58% 4.61% 2022-07-05
EURERN 15.4518 0.1951 -1.25% -2.62% -3.62% -13.18% 2022-07-05
EURETB 53.4029 0.8443 -1.56% -2.33% -3.26% 3.09% 2022-07-05
EURETH 0.000897151 0.000032803 -3.53% -1.10% 56.11% 76.20% 2022-07-05
EURFJD 2.30125 0.00925 0.40% -0.31% -1.18% -6.62% 2022-07-04
EURGEL 2.92610 0.01553 -0.53% -4.95% -5.76% -21.21% 2022-07-05
EURGHS 8.13431 0.00210 -0.03% -0.91% -1.17% 16.79% 2022-07-05
EURGMD 55.6531 0.7802 -1.38% -2.49% -3.22% -7.75% 2022-07-05
EURGNF 8840.9 172.8 -1.92% -3.32% -4.24% -23.67% 2022-07-05
EURGTQ 7.96001 0.11904 -1.47% -2.85% -3.22% -13.32% 2022-07-05
EURGYD 216.950 0.110 0.05% -1.11% -2.96% -12.09% 2022-07-04
EURHKD 8.05430 0.00050 -0.01% -1.70% -4.06% -12.09% 2022-07-06
EURHNL 25.0194 0.3949 -1.55% -2.89% -3.84% -11.37% 2022-07-05
EURHRV 7.52393 0.01039 -0.14% -0.01% 0.15% 0.52% 2022-07-05
EURHTG 117.947 0.672 0.57% -1.33% -0.59% 7.00% 2022-07-04
EURHUF 407.840 1.280 0.31% 3.77% 5.03% 14.34% 2022-07-06
EURBSD 1.02969 0.01344 -1.29% -2.67% -3.66% -13.21% 2022-07-05
EURBTC 0.0000507796 0.0000020351 -3.85% -2.27% 49.38% 47.02% 2022-07-05
EURBWP 12.7912 0.0711 -0.55% -0.49% 0.76% -1.35% 2022-07-05
EURBYR 3.41353 0.04455 -1.29% -2.64% -3.61% 13.72% 2022-07-05
EURCDF 2050.32 30.87 -1.48% -2.81% -3.85% -12.81% 2022-07-05
EURCLP 978.291 9.954 1.03% 2.11% 11.34% 10.83% 2022-07-05
EURCOP 4320.22 56.39 -1.29% -0.97% 6.83% -2.61% 2022-07-05
EURCRC 705.250 10.415 -1.46% -2.87% -3.33% -3.85% 2022-07-05
EURCUC 25.0351 0.0127 0.05% -1.11% -2.96% -12.09% 2022-07-04
EURCVE 110.247 0.085 -0.08% -0.03% 0.06% -0.03% 2022-07-05
EURCZK 24.7495 0.0065 0.03% 0.07% 0.01% -4.00% 2022-07-06
EURDJF 182.770 2.386 -1.29% -2.67% -3.66% -13.21% 2022-07-05
EURDKK 7.43973 0.00010 0.00% 0.00% 0.01% 0.05% 2022-07-06
EURDOP 56.1605 0.8674 -1.52% -2.52% -4.61% -16.91% 2022-07-05
EURAED 3.77097 0.06014 -1.57% -2.94% -3.94% -13.46% 2022-07-05
EURAFN 90.218 1.192 -1.30% -3.31% -4.83% -4.35% 2022-07-05
EURALL 118.245 0.724 -0.61% -0.60% -1.06% -3.00% 2022-07-05
EURAMD 417.374 7.128 -1.68% -5.16% -10.57% -28.86% 2022-07-05
EURAOA 428.134 7.894 -1.81% -2.44% -4.15% -44.17% 2022-07-05
EURARS 129.546 1.847 -1.41% -1.16% 0.05% 13.98% 2022-07-05
EURBDT 96.1169 1.3114 -1.35% -2.01% -1.43% -4.27% 2022-07-05
EURBGN 1.95566 0.00136 -0.07% -0.02% 0.07% -0.01% 2022-07-05
EURBHD 0.38819 0.00507 -1.29% -2.64% -3.64% -13.12% 2022-07-05
EURBIF 2071.60 32.08 -1.52% -2.86% -3.71% -10.91% 2022-07-05
EURBIH 1.95456 0.00235 -0.12% -0.01% 0.03% -0.03% 2022-07-05
EURAZN 1.74026 0.02576 -1.46% -2.83% -3.83% -13.36% 2022-07-05
EURBND 1.44303 0.01287 -0.88% -1.19% -1.92% -9.39% 2022-07-05
EURBOB 7.01219 0.09153 -1.29% -2.67% -3.66% -13.47% 2022-07-05
EURBCH 0.0097 0.0001 0.53% -5.44% 69.03% 321.14% 2022-07-05
EURBNB 0.0045 0.0001 -1.32% -3.97% 23.65% 59.70% 2022-07-05
EURATM 0.1149 0.0044 -3.67% -20.64% 1.76% 27.77% 2022-07-05
EURALG 3.3332 0.0549 1.67% -1.42% 28.69% 157.81% 2022-07-05
EURAVX 0.0574 0.0008 -1.36% -0.92% 39.20% 527.44% 2022-07-05
EURDOT 0.1508 0.0052 3.59% 4.65% 33.92% 105.56% 2022-07-05
EURDAI 1.0270 0.0164 -1.58% -2.42% -3.94% -13.09% 2022-07-05
EURMTC 1.9614 0.1588 -7.49% -5.27% 16.25% 88.25% 2022-07-05
EURLNK 0.1626 0.0003 0.17% -2.87% 21.31% 176.15% 2022-07-05
EURXRP 3.17933 0.04319 -1.34% 3.11% 19.90% 78.89% 2022-07-05
EURXLM 9.5445 0.1571 1.67% 3.31% 29.62% 109.97% 2022-07-05
EURXMR 0.0084 0.0000 -0.17% -6.62% 48.75% 57.34% 2022-07-05
EURADA 2.2515 0.0241 1.08% 0.28% 28.27% 169.82% 2022-07-05
EURUSC 1.0283 0.0151 -1.45% -2.28% -3.80% -13.03% 2022-07-05
EURUST 1.0278 0.0166 -1.59% -2.46% -3.91% -13.08% 2022-07-05
EURUNI 0.1910 0.0065 -3.31% -10.95% -4.05% 262.43% 2022-07-05
EURLTC 0.02045219 0.00008651 0.42% 3.43% 23.23% 140.47% 2022-07-05
EURLUN 8555.8333 531.7564 6.63% -10.57% -27.96% 47,951,344.59% 2022-07-05
EURSOL 0.0290 0.0005 1.69% -2.69% 15.12% -15.82% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.