EURBIF - Hisse Senedi Fiyatı

Döviz Kuru

2,314.75

Günlük Değişim:

3.7503 0.16%

Yıllık:

4.31%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.1801		0.0030	0.26%	0.33%	2021-07-26
USDBIF	1,963.6500		0.3000	0.02%	3.13%	2021-07-26
EURGBP	0.8543		-0.0017	-0.20%	-6.45%	2021-07-26
EURAUD	1.5994		0.0016	0.10%	-2.72%	2021-07-26
EURNZD	1.6868		0.0012	0.07%	-4.13%	2021-07-26
EURJPY	130.2580		0.1220	0.09%	5.14%	2021-07-26
EURCNY	7.6539		0.0313	0.41%	-7.00%	2021-07-26
EURCHF	1.0809		-0.0017	-0.16%	-0.10%	2021-07-26
EURCAD	1.4807		0.0011	0.07%	-5.66%	2021-07-26
EURINR	87.7676		0.1641	0.19%	4.58%	2021-07-26
EURBRL	6.1203		-0.0030	-0.05%	-0.55%	2021-07-23
EURBIF	2,314.7506		3.7503	0.16%	4.31%	2021-07-26
GBPBIF	2,705.1243		7.8740	0.29%	13.14%	2021-07-26
AUDBIF	1,443.7737		-1.8017	-0.12%	9.39%	2021-07-26
NZDBIF	1,368.4284		-2.5789	-0.19%	8.21%	2021-07-26
BIFJPY	0.0562		-0.0001	-0.25%	-0.18%	2021-07-26
BIFCNY	0.0033		0.000001	0.03%	-10.48%	2021-07-23
BIFCHF	0.0005		-0.000001	-0.19%	-5.24%	2021-07-26
BIFCAD	0.0006		-0.000001	-0.10%	-10.42%	2021-07-26
BIFBRL	0.0026		0.0000004	0.02%	-3.63%	2021-07-23

	Gerçek	Chg	%Chg
EURUSD	1.18010	0.0030	0.26%
GBPUSD	1.38139	0.0076	0.55%
AUDUSD	0.73785	0.0016	0.21%
BTCUSD	39,734.48	4,306	12.15%
NZDUSD	0.69938	0.0011	0.15%
USDJPY	110.38	0.1620	-0.15%
USDCNY	6.48578	0.0108	0.17%
USDCHF	0.91590	0.0037	-0.41%
USDCAD	1.25469	0.0021	-0.17%
USDMXN	20.0287	0.0419	-0.21%
USDINR	74.3490	0.0760	-0.10%
USDBRL	5.1801	0.0205	-0.39%
USDRUB	73.6606	0.0504	-0.07%
DXY	92.648	0.2642	-0.28%
[+]

	Gerçek	Chg	%Chg
US30	35,121	60	0.17%
US500	4,419.03	7	0.16%
USNDX	15,130	18	0.12%
JP225	27,833	285	1.04%
GB100	7,030	2	0.03%
DE30	15,620	49	-0.32%
FR40	6,583	14	0.21%
IT40	25,334	209	0.83%
ES35	8,763	46	0.53%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,174	14	-0.07%
[+]

	Gerçek	Chg	%Chg
Apple	149.43	0.87	0.59%
Tesla	655.84	12.46	1.94%
Microsoft	289.48	0.18	-0.06%
Amazon	3,695.02	38.38	1.05%
Facebook	371.97	2.18	0.59%
Alibaba	192.63	13.89	-6.73%
Visa	249.84	0.82	0.33%
JPMorgan Chase	151.42	0.78	0.52%
Intel	54.50	1.50	2.83%
Johnson & Johnson	171.76	0.03	-0.02%
Procter & Gamble	140.44	0.66	0.47%
Exxon Mobil	58.25	1.22	2.14%
3M	202.07	1.64	0.82%
Goldman Sachs	374.74	0.78	0.21%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.1100	0.04	0.06%
Brent	74.6600	0.56	0.76%
Natural gas	4.0920	0.03	0.79%
Gasoline	2.3126	0.02	0.93%
Heating oil	2.1551	0.02	0.99%
Gold	1,797.04	4.30	-0.24%
Silver	25.184	0.02	0.10%
Copper	4.5920	0.19	4.21%
Soybeans	1,411.2500	10.25	0.73%
Wheat	676.0000	8.00	-1.17%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	620.70	13.30	-2.10%
[+]

	Gerçek	Chg	%Chg
US	1.2779	0.003	0.00%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2100	0.008	0.01%
Germany	-0.4150	0.002	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2080	0.001	0.00%
Italy	0.6391	0.010	0.01%
France	-0.0730	0.005	0.01%
South Africa	8.8400	0.120	-0.12%
Switzerland	-0.3550	0.008	0.01%
Poland	1.5400	0.016	-0.02%
[+]