EURCAD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.5230

Günlük Değişim:

-0.0153 -0.99%

Yıllık:

2.54%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.2046		-0.0027	-0.23%	8.05%	2021-03-01
USDCAD	1.2642		-0.0101	-0.79%	-5.15%	2021-03-01
EURGBP	0.8650		-0.0015	-0.18%	-0.91%	2021-03-01
EURAUD	1.5489		-0.0171	-1.09%	-9.11%	2021-03-01
EURNZD	1.6572		-0.0114	-0.68%	-6.87%	2021-03-01
EURJPY	128.5930		-0.0120	-0.01%	6.53%	2021-03-01
EURCNY	7.7887		-0.0327	-0.42%	0.45%	2021-03-01
EURCHF	1.1020		0.0051	0.47%	3.18%	2021-03-01
EURCAD	1.5230		-0.0153	-0.99%	2.54%	2021-03-01
GBPCAD	1.7601		-0.0124	-0.70%	3.45%	2021-03-01
AUDCAD	0.9825		0.0010	0.10%	12.73%	2021-03-01
EURINR	88.4055		-0.8359	-0.94%	8.81%	2021-03-01
EURBRL	6.7858		0.0268	0.40%	37.51%	2021-03-01
NZDCAD	0.9180		-0.0037	-0.40%	9.98%	2021-03-01
CADJPY	84.4170		0.8410	1.01%	3.85%	2021-03-01
CADCNY	5.1120		0.0249	0.49%	-2.05%	2021-03-01
CADCHF	0.7233		0.0104	1.46%	0.61%	2021-03-01
CADBRL	4.4532		0.0596	1.36%	32.83%	2021-03-01
CADINR	58.0109		0.0008	0.001%	6.09%	2021-03-01

	Gerçek	Chg	%Chg
EURUSD	1.20455	0.0027	-0.23%
GBPUSD	1.39218	0.0002	-0.02%
AUDUSD	0.77738	0.0067	0.86%
NZDUSD	0.72681	0.0035	0.48%
USDJPY	106.77	0.2170	0.20%
USDCNY	6.46484	0.0151	-0.23%
USDCHF	0.91475	0.0062	0.68%
USDCAD	1.26420	0.0101	-0.79%
USDMXN	20.6386	0.2148	-1.03%
USDINR	73.3960	0.5240	-0.71%
USDBRL	5.6418	0.0432	0.77%
USDRUB	74.1648	0.4342	-0.58%
DXY	91.032	0.1532	0.17%
BTCUSD	48,833.23	2,723	5.91%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,573	641	2.07%
S&P 500	3,905.12	94	2.47%
NASDAQ 100	13,317	407	3.15%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,605	122	1.88%
DAX	14,024	238	1.72%
CAC 40	5,808	104	1.83%
FTSE MIB	23,291	453	1.98%
IBEX 35	8,395	170	2.07%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	Gerçek	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.1700	1.33	-2.16%
Brent	63.2100	1.21	-1.88%
Natural gas	2.7820	0.01	0.40%
Gasoline	1.9290	0.02	-1.10%
Heating oil	1.8145	0.03	-1.55%
Gold	1,724.78	8.71	-0.50%
Silver	26.563	0.06	-0.21%
Copper	4.1090	0.01	0.28%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,393.7500	4.00	-0.29%
Wheat	642.5000	12.50	-1.91%
Lean Hogs	87.7500	0.60	0.69%
Live Cattle	119.3500	0.65	-0.54%
Coffee	132.60	6.40	-4.60%
[+]

	Gerçek	Chg	%Chg
US	1.43	0.031	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.15	0.016	-0.02%
Germany	-0.30	0.003	0.00%
Brazil	8.30	0.110	0.05%
Netherlands	-0.24	0.051	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
South Korea	1.96	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]