Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDCAD 1.38550 0.00040 0.03% 0.08% -2.88% -3.63% 1.37% 2025-04-25
BTCCAD 132659.8 2,521.3 1.94% 13.44% 6.99% -1.12% 52.15% 2025-04-25
EURCAD 1.57627 0.00130 -0.08% -0.06% 2.75% 5.85% 7.85% 2025-04-25
GBPCAD 1.84635 0.00160 -0.09% 0.31% 0.42% 2.58% 8.14% 2025-04-25
AUDCAD 0.88624 0.00140 -0.16% 0.37% -1.37% -0.40% -0.75% 2025-04-25
NZDCAD 0.82676 0.00310 -0.37% 0.63% 1.16% 2.81% 1.86% 2025-04-25
ETHCAD 2508.29 57.26 2.34% 14.04% -12.46% -47.62% -41.35% 2025-04-25
MXNCAD 0.0709043 0.0002026 0.29% 1.02% -0.08% 2.82% -11.00% 2025-04-25
INRCAD 0.0162338 0.0000191 -0.12% 0.17% -2.45% -3.37% -0.94% 2025-04-25
BRLCAD 0.24378 0.00004 0.02% 2.33% -2.69% 4.86% -7.91% 2025-04-25
RUBCAD 0.0167529 0.0001038 0.62% 0.30% -1.87% 32.25% 14.20% 2025-04-25
KRWCAD 0.00096087 0.00000705 -0.73% -1.56% -1.07% -1.21% -3.13% 2025-04-25
IDRCAD 0.0000822978 0.0000001799 -0.22% 0.24% -4.11% -6.89% -2.21% 2025-04-25
TRYCAD 0.0360668 0.0000567 -0.16% -1.58% -4.42% -11.36% -14.05% 2025-04-25
SARCAD 0.36938 0.00012 0.03% -0.67% -3.23% -3.49% 1.41% 2025-04-25
SEKCAD 0.14291 0.00138 -0.96% 1.11% 0.82% 9.97% 13.02% 2025-04-25
NGNCAD 0.00086247 0.00000231 0.27% -0.18% -7.19% -7.37% -17.58% 2025-04-25
PLNCAD 0.36840 0.00101 -0.27% 0.51% -0.51% 5.84% 8.55% 2025-04-25
PYGCAD 0.000173235 0.000000035 -0.02% -0.73% -3.31% -5.87% -6.03% 2025-04-25
QARCAD 0.38018 0.00102 -0.27% -1.05% -3.23% -3.63% 1.46% 2025-04-25
RONCAD 0.31631 0.00069 -0.22% 0.00% 1.76% 5.71% 7.66% 2025-04-25
RSDCAD 0.0134208 0.0000310 -0.23% -0.05% 1.70% 5.49% 7.55% 2025-04-25
SCRCAD 0.0972174 0.0003452 0.36% -0.48% -2.67% -3.64% -3.62% 2025-04-25
SDGCAD 0.00231074 0.00000101 -0.04% -0.27% -3.36% -3.76% 1.01% 2025-04-24
RWFCAD 0.00097805 0.00001007 -1.02% -1.74% -4.48% -6.85% -7.76% 2025-04-25
NIOCAD 0.0376545 0.0001906 -0.50% -1.24% -3.75% -4.15% 1.15% 2025-04-25
NOKCAD 0.13315 0.00010 0.07% 1.47% -2.16% 5.43% 6.28% 2025-04-25
NPRCAD 0.0101457 0.0000077 -0.08% -0.22% -2.91% -3.34% -1.06% 2025-04-25
OMRCAD 3.59906 0.00151 0.04% -0.71% -3.25% -3.62% 1.41% 2025-04-25
PABCAD 1.38495 0.00018 -0.01% -0.75% -3.28% -3.67% 1.25% 2025-04-25
PENCAD 0.37727 0.00005 -0.01% 1.11% -3.97% -1.50% 2.05% 2025-04-25
PGKCAD 0.33958 0.01210 -3.44% -4.08% -7.07% -4.06% -5.63% 2025-04-25
PHPCAD 0.0246406 0.0000519 0.21% 0.20% -1.30% -0.45% 3.60% 2025-04-25
PKRCAD 0.00492460 0.00001061 0.22% -0.90% -3.61% -4.65% 0.35% 2025-04-25
ILSCAD 0.38252 0.00017 -0.05% 2.15% -0.87% -3.22% 6.23% 2025-04-25
MURCAD 0.0305745 0.0001857 -0.60% -0.84% -2.21% -0.48% 3.66% 2025-04-25
MVRCAD 0.0896591 0.0000647 0.07% -0.93% -3.44% -3.84% 1.46% 2025-04-25
MWKCAD 0.00079958 0.00000713 -0.88% -0.83% -3.77% -3.58% 1.34% 2025-04-25
MYRCAD 0.31685 0.00011 0.03% 1.01% -1.62% -1.46% 10.52% 2025-04-25
MZNCAD 0.0216921 0.0000190 0.09% -0.87% -3.80% -3.58% 0.54% 2025-04-25
NADCAD 0.0734259 0.0002904 -0.39% -0.19% -6.03% -3.83% 2.12% 2025-04-25
LYDCAD 0.25322 0.00053 -0.21% -0.12% -14.65% -13.64% -9.91% 2025-04-25
MADCAD 0.14942 0.00006 -0.04% 0.05% 0.83% 5.14% 10.36% 2025-04-25
MDLCAD 0.0802794 0.0007224 -0.89% -1.02% 0.95% 2.08% 4.31% 2025-04-25
MGACAD 0.000311127 0.000002414 0.78% 1.88% 1.50% 1.54% 1.07% 2025-04-25
MKDCAD 0.0255851 0.0000210 -0.08% -0.33% 1.76% 4.87% 7.70% 2025-04-25
MMKCAD 0.000661570 0.000001438 -0.22% -0.17% -3.32% -3.66% 1.06% 2025-04-24
MNTCAD 0.000387700 0.000000292 -0.08% -0.97% -5.91% -7.78% -3.93% 2025-04-25
MOPCAD 0.17340 0.00017 0.10% 0.21% -2.57% -3.47% 2.24% 2025-04-25
SGDCAD 1.05343 0.00270 -0.26% -0.37% -1.52% 0.06% 4.94% 2025-04-25
SLLCAD 0.000061207 0.000000072 0.12% -0.25% -2.46% -2.61% 0.09% 2025-04-21
TTDCAD 0.20401 0.00091 -0.44% -1.22% -3.44% -3.99% 1.22% 2025-04-25
TWDCAD 0.0425455 0.0001435 -0.34% -0.86% -1.85% -2.93% 1.27% 2025-04-25
TZSCAD 0.000514575 0.000006151 -1.18% -3.02% -5.84% -13.21% -2.26% 2025-04-25
UAHCAD 0.0331369 0.0000398 -0.12% -2.05% -3.38% -3.08% -4.10% 2025-04-25
UGXCAD 0.000378042 0.000000035 -0.01% -0.59% -3.17% -3.43% 5.47% 2025-04-25
SOSCAD 0.00242480 0.00001381 -0.57% -1.30% -3.81% -4.21% 0.81% 2025-04-25
SRDCAD 0.0375305 0.0000547 0.15% -1.04% -4.96% -7.48% -6.40% 2025-04-22
SSPCAD 0.00030815 0.00000005 -0.02% -1.17% -4.07% -16.78% -64.65% 2025-04-21
STDCAD 0.0636579 0.0000063 0.01% -0.94% 0.84% 5.84% 7.01% 2025-04-25
SVCCAD 0.15839 0.00009 0.06% -0.69% -3.31% -3.61% 1.32% 2025-04-25
SYPCAD 0.000106436 0.000000018 -0.02% -0.24% -3.38% -3.72% 0.66% 2025-04-21
SZLCAD 0.0734974 0.0003210 -0.43% 0.19% -6.46% -3.80% 3.38% 2025-04-25
THBCAD 0.0412524 0.0001938 -0.47% -0.67% -2.19% -1.50% 11.48% 2025-04-25
TJSCAD 0.13098 0.00031 0.24% 1.37% -0.75% -1.15% 4.67% 2025-04-25
TMTCAD 0.39474 0.00080 -0.20% -0.58% -3.66% -4.05% 0.85% 2025-04-22
TNDCAD 0.46258 0.00318 -0.68% -1.05% 0.33% 2.59% 6.83% 2025-04-25
URYCAD 0.0331950 0.0000024 0.01% 0.74% -2.26% 0.80% -6.50% 2025-04-25
UZSCAD 0.000107206 0.000000016 0.01% -0.31% -3.25% -3.81% -0.37% 2025-04-25
VNDCAD 0.0000533683 0.0000001473 0.28% -1.37% -4.51% -5.42% -0.62% 2025-04-25
XAFCAD 0.00239908 0.00000604 -0.25% -0.06% 1.75% 6.83% 7.98% 2025-04-25
YERCAD 0.00566203 0.00000154 -0.03% -0.59% -2.88% -1.91% 3.60% 2025-04-24
ZARCAD 0.0739243 0.0001632 0.22% 0.30% -5.85% -3.08% 3.75% 2025-04-25
XOFCAD 0.00239913 0.00001714 -0.71% -1.10% 1.21% 4.58% 7.98% 2025-04-25
XPFCAD 0.0131952 0.0000647 -0.49% -0.28% 1.51% 5.46% 8.66% 2025-04-25
KYDCAD 1.66632 0.00362 -0.22% -0.17% -3.26% -3.66% 0.95% 2025-04-24
KZTCAD 0.00269108 0.00000854 0.32% 1.21% -5.58% -1.81% -12.78% 2025-04-25
LAKCAD 0.000064063 0.000000317 -0.49% -0.40% -3.42% -3.30% 0.01% 2025-04-25
LBPCAD 0.000015465 0.000000011 -0.07% -0.02% -2.98% -3.73% 1.27% 2025-04-25
LKRCAD 0.00462452 0.00000341 0.07% -0.15% -3.89% -5.70% 0.09% 2025-04-25
LRDCAD 0.00692565 0.00001505 -0.22% -0.17% -3.26% -11.13% -2.13% 2025-04-24
LSLCAD 0.0734285 0.0002486 -0.34% -0.29% -6.03% -3.82% 2.12% 2025-04-25
IQDCAD 0.001057797 0.000000362 -0.03% 0.02% -2.94% -3.69% 1.33% 2025-04-25
IRRCAD 0.0000329793 0.0000000717 -0.22% -0.17% -3.26% -3.66% 1.29% 2025-04-24
ISKCAD 0.01083971 0.00004711 -0.43% -0.27% 1.11% 4.79% 11.47% 2025-04-25
JMDCAD 0.00875585 0.00004365 -0.50% -0.57% -4.16% -5.78% -0.05% 2025-04-25
JODCAD 1.95436 0.00155 0.08% -0.05% -2.83% -3.57% 1.32% 2025-04-25
KESCAD 0.0107123 0.0000168 -0.16% 0.16% -3.06% -4.00% 5.65% 2025-04-25
KGSCAD 0.0158449 0.0000182 -0.11% -0.16% -3.98% -4.12% 2.95% 2025-04-25
KHRCAD 0.000346143 0.000000746 -0.22% -0.17% -3.04% -3.29% 2.82% 2025-04-25
KMFCAD 0.00319152 0.00000850 -0.27% -0.06% 1.64% 5.21% 7.22% 2025-04-25
FJDCAD 0.61352 0.00062 -0.10% 0.47% -2.68% -0.57% 1.56% 2025-04-25
DZDCAD 0.01045932 0.00001212 0.12% -0.50% -2.03% -1.55% 2.76% 2025-04-25
EGPCAD 0.0271938 0.0000116 0.04% 0.33% -3.74% -3.94% -4.72% 2025-04-25
ERNCAD 0.0925287 0.0001867 0.20% 0.15% -3.07% -3.47% 1.28% 2025-04-25
ETBCAD 0.0103830 0.0001939 -1.83% -1.76% -6.52% -7.85% -56.43% 2025-04-25
GELCAD 0.50446 0.00535 -1.05% -1.00% -3.04% -1.23% -1.16% 2025-04-25
GHSCAD 0.09427 0.00220 2.39% 5.14% 2.43% -3.61% -6.27% 2025-04-25
GMDCAD 0.0190785 0.0000259 0.14% -1.09% -3.80% -4.26% -5.14% 2025-04-25
GNFCAD 0.000160018 0.000000689 -0.43% -0.41% -3.43% -4.26% 0.59% 2025-04-25
GTQCAD 0.17993 0.00019 -0.10% -0.02% -2.88% -3.57% 2.33% 2025-04-25
GYDCAD 0.00661476 0.00001437 -0.22% -0.74% -3.17% -3.75% 1.34% 2025-04-24
HKDCAD 0.17865 0.00012 0.07% 0.16% -2.62% -3.50% 2.30% 2025-04-25
HNLCAD 0.0534532 0.0005503 -1.02% -0.89% -4.22% -5.88% -3.49% 2025-04-25
HTGCAD 0.0106119 0.0000222 -0.21% 0.04% -2.85% -3.91% 2.81% 2025-04-25
HUFCAD 0.00387886 0.00000411 -0.11% 0.21% 1.24% 7.15% 4.04% 2025-04-25
BSDCAD 1.38513 0.00301 -0.22% -0.74% -3.26% -3.66% 1.27% 2025-04-24
CLPCAD 0.00148010 0.00000387 0.26% 3.46% -4.65% 2.37% 2.82% 2025-04-25
BWPCAD 0.10053 0.00128 -1.26% -0.67% -4.13% -2.34% 1.11% 2025-04-25
BYRCAD 0.42346 0.00063 -0.15% -0.10% -3.05% -3.80% 1.33% 2025-04-25
CDFCAD 0.000476973 0.000001366 -0.29% -0.69% -4.51% -5.24% -2.77% 2025-04-24
COPCAD 0.000326542 0.000001165 0.36% 1.65% -5.43% 0.06% -6.91% 2025-04-25
CRCCAD 0.00273761 0.00002801 -1.01% -1.39% -4.66% -3.53% 1.71% 2025-04-25
CUCCAD 0.0577138 0.0001254 -0.22% -0.17% -3.26% -3.66% 1.11% 2025-04-24
CVECAD 0.0142294 0.0000282 -0.20% -0.06% 2.70% 5.58% 7.68% 2025-04-25
CZKCAD 0.0631303 0.0000695 -0.11% 0.39% 2.47% 6.82% 7.93% 2025-04-25
DJFCAD 0.00778143 0.00001772 -0.23% -0.18% -3.13% -3.88% 1.18% 2025-04-25
DKKCAD 0.21091 0.00042 -0.20% -0.19% 2.56% 5.61% 7.61% 2025-04-25
DOPCAD 0.0234263 0.0000664 -0.28% 0.77% 3.29% -0.79% 0.42% 2025-04-25
AEDCAD 0.37727 0.00016 0.04% 0.09% -2.87% -3.62% 1.38% 2025-04-25
AFNCAD 0.0194710 0.0000186 -0.10% 1.08% -3.44% -4.73% 3.24% 2025-04-25
ALLCAD 0.0159350 0.0000985 -0.61% -0.90% 2.31% 5.07% 9.54% 2025-04-25
AMDCAD 0.00356753 0.00000275 0.08% 0.47% -2.27% -1.85% 1.43% 2025-04-25
AOACAD 0.00150419 0.00000158 0.11% -0.85% -3.92% -3.47% -7.07% 2025-04-25
ARSCAD 0.0011768 0.0000024 -0.21% -3.27% -11.66% -15.62% -24.69% 2025-04-25
BDTCAD 0.0114049 0.0000424 -0.37% -0.32% -3.27% -5.60% -8.48% 2025-04-25
BGNCAD 0.80509 0.00120 -0.15% -0.16% 2.61% 5.80% 7.65% 2025-04-25
BHDCAD 3.67641 0.00126 0.03% 0.09% -2.86% -3.57% 1.38% 2025-04-25
BIFCAD 0.000465915 0.000006383 -1.35% -1.33% -4.37% -4.17% -2.33% 2025-04-25
AZNCAD 0.81671 0.00192 0.24% 0.05% -3.04% -3.72% 1.65% 2025-04-25
BNDCAD 1.05380 0.00170 -0.16% -0.23% -1.03% 0.06% 4.88% 2025-04-25
BOBCAD 0.20053 0.00168 -0.83% -0.78% -3.57% -3.27% 1.69% 2025-04-25
BCHCAD 523.77 30.11 6.10% 12.80% 9.64% -16.04% -20.44% 2025-04-25
BNBCAD 841.86 10.03 1.21% 2.77% -4.37% -16.10% 3.27% 2025-04-25
ATMCAD 6.34 0.03 0.49% 10.92% -8.98% -28.60% -44.07% 2025-04-25
ALGCAD 0.32 0.01 2.90% 21.31% 8.98% -34.26% 19.05% 2025-04-25
AVXCAD 31.65 0.70 2.28% 19.75% 0.61% -38.05% -32.63% 2025-04-25
DOTCAD 5.99 0.08 1.39% 17.39% -10.58% -37.03% -35.16% 2025-04-25
DAICAD 1.39 0.00 0.01% 0.07% -2.83% -3.65% 1.40% 2025-04-25
ADACAD 1.00 0.00 0.41% 15.74% -3.32% -17.00% 59.04% 2025-04-25
LTCCAD 120.482 3.646 3.12% 14.52% -8.55% -18.41% 0.27% 2025-04-25
LUNCAD 0.000 0.000 14.81% 0.00% 13.00% -38.67% -35.48% 2025-04-25
LNKCAD 21.19 0.37 1.79% 21.84% -2.66% -26.00% 7.31% 2025-04-25
XRPCAD 3.07088 0.01734 0.57% 6.35% -12.42% 2.98% 325.73% 2025-04-25
XLMCAD 0.40 0.01 3.41% 22.15% -3.39% -15.70% 150.27% 2025-04-25
XMRCAD 318.55 2.65 0.84% 5.71% 1.42% 14.97% 92.21% 2025-04-25
USCCAD 1.39 0.00 0.04% -0.69% -3.22% -3.62% 1.43% 2025-04-25
USTCAD 1.39 0.00 0.08% -0.61% -3.16% -3.35% 1.50% 2025-04-25
UNICAD 8.22 0.17 2.14% 13.71% -18.88% -56.72% -24.51% 2025-04-25
SOLCAD 214.09 3.09 1.46% 21.59% 6.10% -21.21% 1.01% 2025-04-25
MTCCAD 0.34 0.00 -0.44% 29.36% 2.82% -47.31% -64.50% 2025-04-25
ZIGCAD 0.05 0.00 -0.19% -1.21% -3.85% -7.54% -54.09% 2025-04-22
ZMWCAD 0.050 0.000 0.42% 2.20% 0.69% -3.32% -5.37% 2025-04-25
JPYCAD 0.0096240 0.0000860 -0.89% -1.17% 1.58% 5.33% 11.47% 2025-04-25
CHFCAD 1.66881 0.00595 -0.36% -1.42% 3.37% 5.34% 11.60% 2025-04-25
CNYCAD 0.19000 0.00003 -0.01% 0.26% -3.05% -3.04% 1.03% 2025-04-25