Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDCAD 1.44416 0.00590 0.41% -0.28% 1.08% 0.45% 7.12% 2025-03-10
BTCCAD 113432.4 11,314.2 -9.07% -8.90% -17.07% -15.45% 16.61% 2025-03-10
EURCAD 1.56340 0.00780 0.50% 2.93% 5.61% 4.98% 6.14% 2025-03-10
GBPCAD 1.85888 0.00340 0.18% 1.07% 4.54% 3.28% 7.60% 2025-03-10
AUDCAD 0.90701 0.00080 0.08% 0.61% 0.87% 1.93% 1.76% 2025-03-10
NZDCAD 0.82297 0.00180 0.22% 0.84% 1.90% 2.34% -1.02% 2025-03-10
ETHCAD 2776.08 301.14 -9.79% -10.57% -25.35% -42.03% -48.94% 2025-03-10
MXNCAD 0.0710211 0.0000166 0.02% 1.47% 2.20% 2.99% -11.61% 2025-03-10
INRCAD 0.0165426 0.0000387 0.23% -0.22% 0.49% -1.54% 1.50% 2025-03-10
BRLCAD 0.24744 0.00108 -0.43% 0.76% 0.02% 6.44% -8.56% 2025-03-10
RUBCAD 0.0165165 0.0005346 3.35% 2.30% 11.55% 30.38% 11.48% 2025-03-10
KRWCAD 0.00099253 0.00000100 -0.10% -0.01% 0.93% 2.05% -3.50% 2025-03-10
IDRCAD 0.0000884868 0.0000002475 0.28% 0.58% 1.25% 0.12% 2.29% 2025-03-10
TRYCAD 0.0395499 0.0001294 0.33% -0.43% -0.58% -2.80% -6.57% 2025-03-10
SARCAD 0.38544 0.00206 0.54% -0.18% 1.17% 0.71% 7.23% 2025-03-10
SEKCAD 0.14276 0.00032 0.23% 3.60% 8.50% 9.86% 8.36% 2025-03-10
NGNCAD 0.00094181 0.00000756 -0.80% -2.34% -0.93% 1.15% 13.46% 2025-03-10
PLNCAD 0.37231 0.00111 -0.30% 1.92% 4.95% 6.96% 8.16% 2025-03-10
PYGCAD 0.000182366 0.000000989 0.55% -0.38% 0.30% -0.91% -1.46% 2025-03-10
QARCAD 0.39708 0.00237 0.60% -0.09% 1.31% 0.65% 7.37% 2025-03-10
RONCAD 0.31448 0.00130 0.42% 3.06% 5.73% 5.10% 6.00% 2025-03-10
RSDCAD 0.0133579 0.0000529 0.40% 3.02% 5.66% 4.99% 6.18% 2025-03-10
SCRCAD 0.1004705 0.0016861 1.71% -0.17% 3.18% -0.41% 0.82% 2025-03-10
SDGCAD 0.00240771 0.00000574 0.24% -0.45% 0.91% 0.28% 6.93% 2025-03-10
RWFCAD 0.00102905 0.00000199 -0.19% -1.23% -0.32% -1.99% -2.87% 2025-03-10
NIOCAD 0.0393275 0.0000297 0.08% -0.61% 0.74% 0.11% 6.79% 2025-03-10
NOKCAD 0.13398 0.00157 1.19% 3.47% 4.97% 6.09% 3.88% 2025-03-10
NPRCAD 0.0103353 0.0000122 -0.12% -0.24% 0.49% -1.53% 1.51% 2025-03-10
OMRCAD 3.74995 0.01410 0.38% -0.12% 0.84% 0.42% 7.12% 2025-03-10
PABCAD 1.44542 0.00712 0.49% -0.19% 1.17% 0.53% 7.21% 2025-03-10
PENCAD 0.39502 0.00128 0.33% 0.51% 2.50% 3.14% 7.62% 2025-03-10
PGKCAD 0.36008 0.00238 0.67% -3.14% -1.93% 1.74% 0.62% 2025-03-10
PHPCAD 0.0251441 0.0000875 0.35% 0.16% 2.33% 1.58% 3.16% 2025-03-10
PKRCAD 0.00482014 0.00031573 -6.15% -6.89% -5.88% -6.67% -0.32% 2025-03-10
ILSCAD 0.39687 0.00075 -0.19% -1.16% -0.18% 0.41% 6.56% 2025-03-10
MURCAD 0.0320142 0.0001016 0.32% 2.90% 4.98% 4.21% 8.35% 2025-03-10
MVRCAD 0.0933254 0.0000504 0.05% -0.45% 0.50% 0.09% 6.77% 2025-03-10
MWKCAD 0.00083383 0.00000384 -0.46% -1.14% 0.21% 0.54% 3.04% 2025-03-10
MYRCAD 0.32639 0.00057 0.18% 0.57% 2.11% 1.51% 13.32% 2025-03-10
MZNCAD 0.0226206 0.0001122 -0.49% -1.17% 0.17% 0.54% 6.09% 2025-03-10
NADCAD 0.0790421 0.0002471 0.31% 1.40% 2.29% 3.53% 9.51% 2025-03-10
LYDCAD 0.29957 0.00055 0.18% 1.02% 3.07% 2.17% 6.49% 2025-03-10
MADCAD 0.14857 0.00065 0.44% 2.27% 4.10% 4.55% 10.56% 2025-03-10
MDLCAD 0.0803147 0.0001866 0.23% 2.77% 5.01% 2.12% 4.73% 2025-03-10
MGACAD 0.000307540 0.000001623 -0.53% 0.02% 1.21% 0.37% 2.59% 2025-03-10
MKDCAD 0.0254394 0.0000398 -0.16% 2.57% 5.50% 4.27% 6.08% 2025-03-10
MMKCAD 0.000686966 0.000004036 0.59% -0.38% 0.62% 0.04% 6.88% 2025-03-07
MNTCAD 0.000416433 0.000001579 0.38% -0.31% 0.76% -0.94% 3.78% 2025-03-10
MOPCAD 0.18059 0.00096 0.53% -0.07% 1.50% 0.53% 7.91% 2025-03-10
SGDCAD 1.08425 0.00371 0.34% 0.82% 2.69% 2.99% 6.99% 2025-03-10
SLLCAD 0.000063367 0.000000256 0.41% -0.38% 1.32% 0.83% 6.61% 2025-03-10
TTDCAD 0.21274 0.00031 -0.14% -0.67% 0.28% 0.12% 6.80% 2025-03-10
TWDCAD 0.0439340 0.0001388 0.32% 0.05% 0.63% 0.24% 2.38% 2025-03-10
TZSCAD 0.000553324 0.000000132 0.02% -1.66% -2.62% -6.67% 4.48% 2025-03-10
UAHCAD 0.0349683 0.0001005 0.29% 0.51% 1.47% 2.27% -0.89% 2025-03-10
UGXCAD 0.000393730 0.000001944 0.50% 0.08% 1.14% 0.58% 13.86% 2025-03-10
SOSCAD 0.00253165 0.00000056 -0.02% -0.71% 0.65% 0.02% 6.66% 2025-03-10
SRDCAD 0.0404149 0.0001266 0.31% -0.61% -0.44% -0.37% 6.11% 2025-03-10
SSPCAD 0.00032360 0.00000173 0.54% -0.56% -1.76% -12.60% -61.83% 2025-03-07
STDCAD 0.0628130 0.0007951 -1.25% 1.31% 3.94% 4.44% 4.46% 2025-03-10
SVCCAD 0.16509 0.00071 0.43% -0.26% 1.10% 0.47% 7.14% 2025-03-10
SYPCAD 0.000110596 0.000000650 0.59% -0.38% 0.62% 0.04% 6.84% 2025-03-07
SZLCAD 0.0787057 0.0003600 -0.46% 1.03% 1.65% 3.02% 9.04% 2025-03-10
THBCAD 0.0425879 0.0000663 -0.16% 0.91% 0.74% 1.69% 11.76% 2025-03-10
TJSCAD 0.13244 0.00049 0.37% -0.50% 0.36% -0.05% 7.30% 2025-03-10
TMTCAD 0.41305 0.00149 0.36% -0.02% 0.98% 0.40% 7.12% 2025-03-10
TNDCAD 0.46858 0.00213 0.46% 2.61% 4.50% 3.92% 7.52% 2025-03-10
URYCAD 0.0340753 0.0001451 0.43% -0.05% 3.36% 3.48% -2.01% 2025-03-10
UZSCAD 0.000111546 0.000000395 0.36% -0.57% 1.02% 0.08% 3.44% 2025-03-10
VNDCAD 0.0000563984 0.0000000498 -0.09% -0.39% -0.03% -0.05% 3.11% 2025-03-10
XAFCAD 0.00239034 0.00001460 0.61% 4.53% 6.22% 6.45% 6.34% 2025-03-10
YERCAD 0.00586943 0.00002933 0.50% 0.31% 1.86% 1.68% 9.03% 2025-03-10
ZARCAD 0.0788038 0.0002336 -0.30% 0.55% 1.52% 3.32% 9.35% 2025-03-10
XOFCAD 0.00238949 0.00000425 0.18% 3.02% 5.46% 4.16% 6.32% 2025-03-10
XPFCAD 0.0130768 0.0000213 -0.16% 3.61% 5.39% 4.51% 5.60% 2025-03-10
KYDCAD 1.73029 0.01017 0.59% -0.38% 0.62% 0.04% 6.08% 2025-03-07
KZTCAD 0.00294429 0.00001257 0.43% 1.78% 4.26% 7.43% -1.82% 2025-03-10
LAKCAD 0.000067027 0.000000275 0.41% -0.11% 1.46% 1.18% 3.46% 2025-03-10
LBPCAD 0.000016141 0.000000071 0.44% -0.25% 1.11% 0.48% 7.15% 2025-03-10
LKRCAD 0.00489035 0.00002465 0.51% -0.43% 1.67% -0.28% 11.32% 2025-03-10
LRDCAD 0.00719150 0.00004225 0.59% -0.48% 0.12% -7.71% 3.14% 2025-03-07
LSLCAD 0.0790290 0.0002340 0.30% 1.43% 2.19% 3.51% 9.39% 2025-03-10
IQDCAD 0.001102968 0.000004191 0.38% -0.30% 1.05% 0.42% 7.09% 2025-03-10
IRRCAD 0.0000342452 0.0000002012 0.59% -0.38% 0.62% 0.04% 6.88% 2025-03-07
ISKCAD 0.01066431 0.00007065 0.67% 2.44% 5.61% 3.09% 7.68% 2025-03-10
JMDCAD 0.00919292 0.00000866 -0.09% -0.97% 0.77% -1.08% 5.01% 2025-03-10
JODCAD 2.03727 0.00978 0.48% -0.15% 1.15% 0.52% 6.99% 2025-03-10
KESCAD 0.0111617 0.0000034 0.03% -0.58% 0.50% 0.03% 14.83% 2025-03-10
KGSCAD 0.0164899 0.0000428 0.26% -0.43% 0.93% -0.22% 9.38% 2025-03-10
KHRCAD 1.445440000 1.445080155 401,584.19% 399,037.87% 404,471.45% 403,748.55% 432,288.33% 2025-03-10
KMFCAD 0.00317910 0.00000243 0.08% 2.85% 5.95% 4.80% 6.25% 2025-03-10
FJDCAD 0.62952 0.00650 -1.02% -1.81% 0.25% 2.02% 5.13% 2025-03-10
DZDCAD 0.01083994 0.00002472 0.23% 0.60% 2.26% 2.03% 7.80% 2025-03-10
EGPCAD 0.0285687 0.0001606 0.57% -0.18% 0.78% 0.92% 3.83% 2025-03-10
ERNCAD 0.0959087 0.0000220 0.02% -0.66% 0.69% 0.06% 6.71% 2025-03-10
ETBCAD 0.0112059 0.0000004 0.00% -1.94% -1.24% -0.55% -53.02% 2025-03-10
GELCAD 0.51885 0.00513 -0.98% -1.05% 0.56% 1.59% 1.21% 2025-03-10
GHSCAD 0.09325 0.00058 0.63% -0.16% 1.01% -4.65% -11.46% 2025-03-10
GMDCAD 0.0198268 0.0001081 -0.54% -1.04% -0.09% -0.50% -0.04% 2025-03-10
GNFCAD 0.000167006 0.000000082 -0.05% -0.67% 0.56% -0.08% 5.35% 2025-03-10
GTQCAD 0.18731 0.00059 0.32% -0.34% 1.08% 0.38% 8.34% 2025-03-10
GYDCAD 0.00688404 0.00001209 0.18% -0.23% 0.58% 0.17% 6.49% 2025-03-10
HKDCAD 0.18608 0.00099 0.53% -0.08% 1.48% 0.52% 7.95% 2025-03-10
HNLCAD 0.0561336 0.0001738 -0.31% -1.02% 0.14% -1.16% 2.61% 2025-03-10
HTGCAD 0.0110164 0.0000008 -0.01% -0.73% 0.47% -0.24% 7.61% 2025-03-10
HUFCAD 0.00391273 0.00000120 -0.03% 2.96% 6.49% 8.09% 4.74% 2025-03-10
BSDCAD 1.43830 0.00845 0.59% -0.38% 0.62% 0.04% 6.88% 2025-03-07
CLPCAD 0.00153289 0.00001439 -0.93% 1.95% 2.98% 6.02% 9.24% 2025-03-10
BWPCAD 0.10578 0.00006 0.06% 1.16% 2.11% 2.75% 6.45% 2025-03-10
BYRCAD 0.44156 0.00119 0.27% -0.60% 0.94% 0.31% 6.97% 2025-03-10
CDFCAD 0.000502112 0.000002950 0.59% -0.38% 0.37% -0.24% 2.42% 2025-03-07
COPCAD 0.000345394 0.000002526 -0.73% -1.60% 0.12% 5.84% 0.27% 2025-03-10
CRCCAD 0.00286687 0.00000033 -0.01% -0.82% 0.93% 1.03% 8.02% 2025-03-10
CUCCAD 0.0599292 0.0003521 0.59% -0.38% 0.62% 0.04% 6.88% 2025-03-07
CVECAD 0.0141461 0.0000746 0.53% 3.47% 5.84% 4.96% 5.88% 2025-03-10
CZKCAD 0.0625827 0.0001280 0.21% 3.13% 6.11% 5.89% 7.48% 2025-03-10
DJFCAD 0.00813392 0.00003538 0.44% -0.25% 1.11% 0.48% 7.15% 2025-03-10
DKKCAD 0.20979 0.00087 0.42% 3.02% 5.70% 5.05% 6.18% 2025-03-10
DOPCAD 0.0231012 0.0000553 0.24% -0.92% -0.04% -2.16% 1.08% 2025-03-10
AEDCAD 0.39257 0.00096 0.25% -0.45% 0.92% 0.29% 6.93% 2025-03-10
AFNCAD 0.0197997 0.0001296 -0.65% -0.19% 1.77% -3.12% 4.04% 2025-03-10
ALLCAD 0.0158181 0.0000126 0.08% 2.79% 5.47% 4.30% 10.98% 2025-03-10
AMDCAD 0.00365458 0.00000018 0.00% -1.08% 1.17% 0.55% 8.43% 2025-03-10
AOACAD 0.00156948 0.00000760 -0.48% -1.16% 0.18% 0.72% -2.33% 2025-03-10
ARSCAD 0.0013570 0.0000063 0.47% -0.32% 0.25% -2.70% -14.65% 2025-03-10
BDTCAD 0.0118927 0.0000060 0.05% -0.63% 0.72% -1.57% -3.41% 2025-03-10
BGNCAD 0.80035 0.00294 0.37% 3.14% 5.75% 5.18% 6.24% 2025-03-10
BHDCAD 3.83469 0.01897 0.50% -0.19% 1.17% 0.58% 6.86% 2025-03-10
BIFCAD 0.000496200 0.000004482 0.91% 0.19% 1.45% 2.06% 4.67% 2025-03-10
AZNCAD 0.84516 0.00339 -0.40% -0.90% 0.05% -0.36% 6.29% 2025-03-10
BNDCAD 1.08445 0.00351 0.32% 0.81% 2.70% 2.97% 7.01% 2025-03-10
BOBCAD 0.20868 0.00129 -0.62% -1.15% 0.05% 0.66% 6.03% 2025-03-10
BCHCAD 501.30 57.09 -10.22% 7.91% 5.92% -19.64% -17.33% 2025-03-10
BNBCAD 777.82 77.03 -9.01% -7.05% -15.21% -22.48% 10.29% 2025-03-10
ATMCAD 5.44 0.68 -11.09% -11.01% -19.02% -38.66% -70.56% 2025-03-10
ALGCAD 0.27 0.07 -19.68% -20.80% -34.11% -44.28% -25.52% 2025-03-10
AVXCAD 24.52 4.38 -15.15% -19.22% -32.41% -52.00% -62.85% 2025-03-10
DOTCAD 5.66 0.67 -10.56% -12.53% -17.54% -40.43% -62.11% 2025-03-10
DAICAD 1.45 0.01 0.49% -0.19% 1.18% 0.52% 7.29% 2025-03-10
ADACAD 0.98 0.20 -16.70% -20.98% -11.96% -19.16% -6.55% 2025-03-10
LTCCAD 128.529 20.483 -13.75% -19.04% -24.58% -12.96% -9.45% 2025-03-10
LUNCAD 0.000 0.000 -14.06% -14.65% -13.48% -45.29% -64.34% 2025-03-10
LNKCAD 18.74 4.17 -18.20% -10.33% -29.62% -34.56% -34.86% 2025-03-10
XRPCAD 2.95967 0.46798 -13.65% -6.77% -13.53% -0.75% 244.89% 2025-03-10
XLMCAD 0.36 0.05 -11.89% -13.30% -19.97% -24.67% 88.38% 2025-03-10
XMRCAD 290.33 21.51 -6.90% -3.88% -0.50% 4.78% 49.22% 2025-03-10
USCCAD 1.45 0.01 0.50% 0.00% 0.94% 0.53% 7.24% 2025-03-10
USTCAD 1.44 0.01 0.49% -0.01% 0.88% 0.68% 6.94% 2025-03-10
UNICAD 8.69 1.47 -14.43% -19.81% -35.83% -54.26% -55.85% 2025-03-10
SOLCAD 169.12 30.99 -15.48% -17.60% -40.19% -37.76% -15.75% 2025-03-10
MTCCAD 0.30 0.05 -14.55% -19.58% -32.39% -54.12% -82.33% 2025-03-10
ZIGCAD 0.05 0.00 -0.40% -0.78% -0.94% -3.68% -75.86% 2025-03-06
ZMWCAD 0.051 0.000 0.28% -0.28% -0.18% -1.51% -9.29% 2025-03-10
JPYCAD 0.0098187 0.0001040 1.07% 1.36% 4.80% 7.46% 7.01% 2025-03-10
CHFCAD 1.63986 0.00800 0.49% 1.56% 4.83% 3.51% 6.72% 2025-03-10
CNYCAD 0.19896 0.00040 0.20% 0.33% 1.80% 1.54% 5.95% 2025-03-10

Exchange Rates