LRDCAD - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADJPY	86.7800		-0.1880	-0.22%	13.83%	2021-04-19
CADCNY	5.2197		0.0020	0.04%	4.07%	2021-04-19
CADCHF	0.7360		0.0006	0.09%	7.40%	2021-04-19
CADAUD	1.0341		0.0056	0.54%	-12.12%	2021-04-16
CADBRL	4.4670		-0.0096	-0.21%	26.47%	2021-04-16
CADEUR	0.6673		0.0013	0.20%	3.99%	2021-04-16
CADGBP	0.5778		-0.0005	-0.09%	-3.03%	2021-04-16
CADINR	60.1310		0.1740	0.29%	14.09%	2021-04-15
CADNZD	1.1192		0.0085	0.76%	-6.98%	2021-04-16
CADUSD	0.7999		0.0003	0.04%	15.83%	2021-04-19

	Gerçek	Chg	%Chg
EURUSD	1.19642	0.0018	-0.15%
GBPUSD	1.38511	0.0012	0.09%
AUDUSD	0.77365	0.0003	0.03%
NZDUSD	0.71459	0.0002	0.03%
USDJPY	108.53	0.2600	-0.24%
USDCNY	6.52761	0.0004	0.01%
USDCHF	0.92041	0.0006	0.07%
USDCAD	1.25053	0.0001	-0.01%
USDMXN	19.9063	0.0027	0.01%
USDINR	74.9100	0.3800	0.51%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.0738	0.2713	0.36%
DXY	91.583	0.0267	0.03%
USDKRW	1,114.04	1.6420	0.15%
[+]

	Gerçek	Chg	%Chg
Dow Jones	34,083	118	-0.35%
S&P 500	4,178	8	-0.19%
NASDAQ 100	14,051	10	0.07%
NIKKEI 225	29,661	22	-0.08%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,813	12	-0.05%
IBEX 35	8,614	42	0.49%
ASX 200	7,068	4	0.06%
SHANGHAI	3,467	41	1.19%
SENSEX	47,723	1,109	-2.27%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Gerçek	Chg	%Chg
Crude Oil	62.9600	0.17	-0.27%
Brent	66.5400	0.23	-0.34%
Natural gas	2.7170	0.04	1.38%
Gasoline	2.0364	0.00	-0.17%
Heating oil	1.8906	0.01	-0.27%
Gold	1,777.09	0.78	0.04%
Silver	25.803	0.15	-0.59%
Copper	4.2215	0.04	0.99%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,438.5000	5.25	0.37%
Wheat	654.5000	2.00	0.31%
Cotton	84.18	0.47	0.56%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	Gerçek	Chg	%Chg
US	1.5659	0.007	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0840	0.004	0.00%
Germany	-0.2620	0.031	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Russia	7.0800	0.080	-0.08%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Sweden	0.3750	0.009	0.01%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Switzerland	-0.2260	0.055	0.00%
[+]