Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
CADJPY 103.7580 0.7720 0.75% 1.04% -1.69% -5.19% -10.42% 2025-04-25
CADCNY 5.25923 0.00330 -0.06% -0.33% 3.07% 3.05% -1.09% 2025-04-25
CADCHF 0.59791 0.00080 0.14% 1.22% -3.47% -5.27% -10.59% 2025-04-25
CADCLP 675.630 1.772 -0.26% -3.35% 4.88% -2.32% -2.74% 2025-04-25
CADADA 1.00 0.00 -0.37% -13.56% 3.47% 20.53% -37.10% 2025-04-25
CADAED 2.65083 0.00090 -0.03% -0.09% 2.96% 3.76% -1.35% 2025-04-25
CADAFN 51.3621 0.0529 0.10% -1.06% 3.57% 4.97% -3.13% 2025-04-25
CADALG 3.11 0.09 -2.81% -17.56% -8.23% 52.13% -15.99% 2025-04-25
CADALL 62.7551 0.3855 0.62% 0.91% -2.26% -4.83% -8.71% 2025-04-25
CADAMD 280.052 0.471 -0.17% -0.56% 2.23% 1.79% -1.50% 2025-04-25
CADAOA 664.808 0.700 -0.11% 0.86% 4.08% 3.60% 7.61% 2025-04-25
CADARS 849.7923 1.7418 0.21% 3.38% 13.20% 18.51% 32.78% 2025-04-25
CADATM 0.158 0.001 -0.48% -9.85% 9.87% 40.05% 78.80% 2025-04-25
CADAUD 1.12994 0.00340 0.30% -0.23% 1.53% 0.54% 0.89% 2025-04-25
CADAVX 0.032 0.001 -2.23% -16.49% -0.60% 61.41% 48.44% 2025-04-25
CADAZN 1.22388 0.00345 -0.28% 0.06% 3.39% 3.81% -1.34% 2025-04-25
CADBCH 0.002 0.000 -5.75% -11.35% -8.79% 19.11% 25.69% 2025-04-25
CADBDT 87.6815 0.3251 0.37% 0.32% 3.38% 5.94% 9.26% 2025-04-25
CADBGN 1.24210 0.00185 0.15% 0.16% -2.55% -5.48% -7.10% 2025-04-25
CADBHD 0.27200 0.00009 -0.03% -0.09% 2.94% 3.71% -1.36% 2025-04-25
CADBIF 2146.32 29.00 1.37% 1.35% 4.57% 4.35% 2.39% 2025-04-25
CADBNB 0.001 0.000 -1.19% -2.69% 4.57% 19.19% -3.17% 2025-04-25
CADBND 0.94895 0.00153 0.16% 0.23% 1.04% -0.06% -4.65% 2025-04-25
CADBOB 4.98672 0.04134 0.84% 0.79% 3.70% 3.38% -1.66% 2025-04-25
CADBRL 4.10208 0.00072 -0.02% -2.27% 2.76% -4.63% 8.58% 2025-04-25
CADBSD 0.72195 0.00157 0.22% 0.75% 3.37% 3.80% -1.25% 2025-04-24
CADBTC 0.0000075381 0.0000001460 -1.90% -11.85% -6.54% 1.13% -34.27% 2025-04-25
CADBWP 9.94739 0.12492 1.27% 0.67% 4.31% 2.40% -1.10% 2025-04-25
CADBYR 2.36151 0.00353 0.15% 0.10% 3.15% 3.95% -1.31% 2025-04-25
CADCDF 2096.55 5.99 0.29% 0.70% 4.72% 5.53% 2.85% 2025-04-24
CADCOP 3062.40 10.96 -0.36% -1.62% 5.74% -0.06% 7.42% 2025-04-25
CADCRC 365.282 3.699 1.02% 1.41% 4.89% 3.66% -1.68% 2025-04-25
CADCUC 17.3269 0.0376 0.22% 0.75% 3.37% 3.80% -1.37% 2025-04-24
CADCVE 70.2769 0.1390 0.20% 0.06% -2.63% -5.28% -7.14% 2025-04-25
CADCZK 15.8403 0.0174 0.11% -0.39% -2.41% -6.38% -7.35% 2025-04-25
CADDAI 0.72 0.00 -0.01% -0.07% 2.92% 3.79% -1.38% 2025-04-25
CADDJF 128.511 0.292 0.23% 0.18% 3.23% 4.04% -1.16% 2025-04-25
CADDKK 4.74181 0.00978 0.21% 0.19% -2.48% -5.30% -7.06% 2025-04-25
CADDOP 42.6871 0.1207 0.28% -0.76% -3.18% 0.79% -0.42% 2025-04-25
CADDOT 0.17 0.00 -1.37% -14.82% 11.83% 58.81% 54.22% 2025-04-25
CADDZD 95.609 0.111 -0.12% 0.50% 2.08% 1.57% -2.68% 2025-04-25
CADEGP 36.7870 0.0017 0.00% -0.29% 3.92% 4.14% 4.99% 2025-04-25
CADERN 10.7991 0.0302 -0.28% -0.23% 3.08% 3.51% -1.34% 2025-04-25
CADETB 96.3114 1.7655 1.87% 1.79% 6.98% 8.52% 129.51% 2025-04-25
CADETH 0.000398679 0.000009314 -2.28% -12.32% 14.23% 90.91% 70.51% 2025-04-25
CADEUR 0.63519 0.00130 0.21% 0.18% -2.55% -5.41% -7.17% 2025-04-25
CADFJD 1.62993 0.00164 0.10% -0.47% 2.75% 0.58% -1.53% 2025-04-25
CADGBP 0.54260 0.00147 0.27% -0.13% -0.24% -2.34% -7.36% 2025-04-25
CADGEL 1.98248 0.02093 1.07% 1.02% 3.15% 1.25% 1.18% 2025-04-25
CADGHS 10.60831 0.25320 -2.33% -4.88% -2.36% 3.75% 6.70% 2025-04-25
CADGMD 52.3398 0.1462 -0.28% 0.26% 3.80% 4.30% 5.58% 2025-04-25
CADGNF 6249.75 27.23 0.44% 0.42% 3.55% 4.46% -0.58% 2025-04-25
CADGTQ 5.55801 0.00618 0.11% 0.02% 2.98% 3.71% -2.27% 2025-04-25
CADGYD 151.177 0.328 0.22% 0.00% 3.27% 3.90% -1.01% 2025-04-24
CADHKD 5.59849 0.00300 -0.05% -0.14% 2.71% 3.64% -2.23% 2025-04-25
CADHNL 18.7080 0.1906 1.03% 0.90% 4.41% 6.25% 3.61% 2025-04-25
CADHTG 94.2337 0.1965 0.21% -0.04% 2.94% 4.06% -2.73% 2025-04-25
CADHUF 257.884 0.348 0.14% -0.18% -1.19% -6.65% -3.85% 2025-04-25
CADIDR 12151.0 26.5 0.22% -0.24% 4.29% 7.40% 2.26% 2025-04-25
CADILS 2.61446 0.00138 0.05% -2.09% 0.88% 3.34% -5.86% 2025-04-25
CADINR 61.6047 0.0773 0.13% -0.16% 2.52% 3.50% 0.96% 2025-04-25
CADIQD 945.36 0.32 0.03% -0.02% 3.03% 3.83% -1.31% 2025-04-25
CADIRR 30322.1 65.7 0.22% 0.75% 3.37% 3.80% -1.54% 2025-04-24
CADISK 92.297 0.443 0.48% 0.32% -1.05% -4.53% -10.25% 2025-04-25
CADJMD 114.209 0.567 0.50% 0.58% 4.34% 6.14% 0.05% 2025-04-25
CADJOD 0.51168 0.00040 -0.08% 0.05% 2.91% 3.70% -1.30% 2025-04-25
CADKES 93.3504 0.1461 0.16% -0.16% 3.16% 4.16% -5.34% 2025-04-25
CADKGS 63.1116 0.0725 0.12% 0.10% 4.21% 4.30% -2.97% 2025-04-25
CADKHR 2888.98 6.21 0.22% 0.17% 3.14% 3.40% -2.74% 2025-04-25
CADKMF 312.329 0.169 -0.05% -0.26% -1.92% -5.26% -7.03% 2025-04-25
CADKRW 1040.732 7.587 0.73% 1.58% 1.08% 1.22% 3.24% 2025-04-25
CADKYD 0.60012 0.00130 0.22% 0.75% 3.37% 3.80% -1.22% 2025-04-24
CADKZT 371.598 1.183 -0.32% -1.20% 5.91% 1.84% 14.66% 2025-04-25
CADLAK 15609.62 76.78 0.49% 0.40% 3.54% 3.41% -0.01% 2025-04-25
CADLBP 64660.53 45.66 0.07% 0.02% 3.07% 3.87% -1.25% 2025-04-25
CADLKR 216.239 0.160 -0.07% 0.15% 4.05% 6.04% -0.09% 2025-04-25
CADLNK 0.047 0.001 -1.91% -18.06% 2.57% 34.92% -6.96% 2025-04-25
CADLRD 144.391 0.313 0.22% 0.75% 3.37% 12.52% 1.89% 2025-04-24
CADLSL 13.6187 0.0460 0.34% 0.30% 6.41% 3.98% -2.08% 2025-04-25
CADLTC 0.00829525 0.00026378 -3.08% -12.73% 9.29% 22.50% -0.33% 2025-04-25
CADLUN 10284.3 1,551.1 -13.11% 0.00% -11.71% 62.65% 54.63% 2025-04-25
CADLYD 3.94872 0.00793 0.20% 0.11% 17.15% 15.78% 10.99% 2025-04-25
CADMAD 6.69402 0.00418 0.06% -0.02% -0.80% -4.87% -9.37% 2025-04-25
CADMDL 12.4557 0.1103 0.89% 1.02% -0.94% -2.04% -4.14% 2025-04-25
CADMGA 3214.33 24.92 -0.77% -1.84% -1.48% -1.51% -1.05% 2025-04-25
CADMKD 39.0527 0.0004 0.00% 0.25% -1.81% -4.72% -7.23% 2025-04-25
CADMMK 1511.55 3.28 0.22% 0.75% 3.37% 3.80% -1.55% 2025-04-24
CADMNT 2572.21 5.17 -0.20% 0.70% 5.99% 8.13% 3.80% 2025-04-25
CADMOP 5.76586 0.00689 -0.12% -0.23% 2.62% 3.57% -2.21% 2025-04-25
CADMTC 2.93 0.01 0.26% -22.84% -2.92% 89.45% 181.22% 2025-04-25
CADMUR 32.7141 0.2045 0.63% 0.87% 2.28% 0.50% -3.51% 2025-04-25
CADMVR 11.1303 0.0311 -0.28% 0.03% 3.35% 3.78% -1.27% 2025-04-25
CADMWK 1251.360 11.751 0.95% 0.90% 3.97% 3.78% -1.27% 2025-04-25
CADMXN 14.1149 0.0290 -0.21% -0.93% 0.16% -2.67% 12.45% 2025-04-25
CADMYR 3.14838 0.00872 -0.28% -1.24% 1.40% 1.23% -9.74% 2025-04-25
CADMZN 46.1087 0.0314 -0.07% 0.89% 3.97% 3.74% -0.52% 2025-04-25
CADNAD 13.6190 0.0535 0.39% 0.18% 6.42% 3.98% -2.08% 2025-04-25
CADNGN 1161.402 1.168 -0.10% 0.35% 7.92% 8.14% 21.53% 2025-04-25
CADNIO 26.5573 0.1337 0.51% 0.46% 3.52% 4.32% -1.31% 2025-04-25
CADNOK 7.51017 0.00560 -0.07% -0.83% 1.48% -5.15% -6.92% 2025-04-25
CADNPR 98.5638 0.0749 0.08% -0.10% 2.54% 3.45% 1.11% 2025-04-25
CADNZD 1.21099 0.00592 0.49% -0.51% -1.03% -2.62% -1.70% 2025-04-25
CADOMR 0.27785 0.00012 -0.04% -0.08% 2.96% 3.76% -1.33% 2025-04-25
CADPAB 0.72205 0.00010 0.01% -0.04% 3.01% 3.81% -1.25% 2025-04-25
CADPEN 2.65062 0.00032 0.01% -1.67% 4.18% 1.52% -3.51% 2025-04-25
CADPGK 2.94478 0.10129 3.56% 0.13% 6.92% 4.23% 4.33% 2025-04-25
CADPHP 40.5863 0.0828 -0.20% -0.97% 0.30% 0.46% -3.77% 2025-04-25
CADPKR 203.062 0.439 -0.22% 0.22% 3.37% 4.88% -0.25% 2025-04-25
CADPLN 2.71441 0.00740 0.27% -0.24% -0.48% -5.52% -8.05% 2025-04-25
CADPYG 5772.52 1.16 0.02% -0.07% 2.95% 6.24% 6.02% 2025-04-25
CADQAR 2.63034 0.00705 0.27% 0.28% 2.96% 3.77% -1.39% 2025-04-25
CADRON 3.16150 0.00685 0.22% 0.16% -2.54% -5.40% -7.15% 2025-04-25
CADRSD 74.5114 0.1718 0.23% 0.25% -2.48% -5.20% -7.04% 2025-04-25
CADRUB 59.6912 0.3721 -0.62% 0.66% 1.29% -24.38% -11.05% 2025-04-25
CADRWF 1022.445 10.417 1.03% 1.01% 4.14% 7.36% 8.33% 2025-04-25
CADSAR 2.70727 0.00089 -0.03% -0.11% 2.96% 3.62% -1.34% 2025-04-25
CADSCR 10.2862 0.0367 -0.36% -0.07% 2.42% 3.77% 3.88% 2025-04-25
CADSDG 432.340 0.002 0.00% -0.10% 3.10% 3.81% -1.40% 2025-04-25
CADSEK 6.99367 0.06320 0.91% 0.56% -0.75% -9.12% -12.59% 2025-04-25
CADSGD 0.94924 0.00239 0.25% 0.16% 0.97% -0.07% -4.79% 2025-04-25
CADSLL 16335.25 35.42 0.22% 0.03% 3.28% 2.66% -0.88% 2025-04-24
CADSOL 0.005 0.000 -1.44% -13.29% -8.47% 26.93% -11.17% 2025-04-25
CADSOS 412.438 2.368 0.58% 0.53% 3.59% 4.40% -0.75% 2025-04-25
CADSRD 26.5542 0.0739 0.28% -0.04% 4.68% 7.71% 5.94% 2025-04-24
CADSSP 3248.260 4.683 0.14% 1.41% 4.45% 20.27% 181.48% 2025-04-24
CADSTD 15.7102 0.0003 0.00% 1.15% -1.60% -5.51% -5.92% 2025-04-25
CADSVC 6.31391 0.00305 -0.05% -0.10% 3.15% 3.75% -1.31% 2025-04-25
CADSYP 9389.01 20.36 0.22% 0.75% 3.37% 3.80% -1.34% 2025-04-24
CADSZL 13.6070 0.0603 0.44% 0.01% 6.36% 3.96% -1.36% 2025-04-25
CADTHB 24.2429 0.1152 0.48% 0.46% 1.84% 1.53% -10.44% 2025-04-25
CADTJS 7.63517 0.01754 -0.23% 0.19% 0.39% 1.17% -4.42% 2025-04-25
CADTMT 2.51942 0.00345 -0.14% -0.09% 3.23% 3.65% -1.63% 2025-04-25
CADTND 2.16196 0.01494 0.70% 0.51% -0.98% -2.52% -6.13% 2025-04-25
CADTRY 27.7286 0.0457 0.17% 1.95% 4.12% 12.83% 16.68% 2025-04-25
CADTTD 4.90221 0.02216 0.45% 0.42% 3.62% 4.17% -1.33% 2025-04-25
CADTWD 23.5025 0.0773 0.33% -0.19% 1.21% 3.01% -1.45% 2025-04-25
CADTZS 1943.51 23.11 1.20% 0.77% 5.83% 15.23% 2.57% 2025-04-25
CADUAH 30.1802 0.0386 0.13% 0.80% 3.38% 3.19% 4.23% 2025-04-25
CADUGX 2645.42 0.46 0.02% -0.03% 2.90% 3.56% -5.15% 2025-04-25
CADUNI 0.122 0.003 -2.09% -12.88% 16.74% 131.09% 27.68% 2025-04-25
CADURY 30.1274 0.0002 0.00% -1.19% 2.31% -0.79% 6.61% 2025-04-25
CADUSC 0.72 0.00 -0.03% -0.09% 2.95% 3.77% -1.35% 2025-04-25
CADUSD 0.72169 0.00027 -0.04% -0.09% 2.96% 3.76% -1.36% 2025-04-25
CADUST 0.72 0.00 -0.07% -0.17% 2.89% 3.48% -1.45% 2025-04-25
CADUZS 9328.58 0.63 -0.01% -0.14% 3.34% 3.97% 0.93% 2025-04-25
CADVND 18732.8 56.8 -0.30% 0.04% 4.58% 5.70% 1.08% 2025-04-25
CADXAF 416.860 1.080 0.26% 0.25% -2.49% -6.39% -6.76% 2025-04-25
CADXLM 2.49 0.08 -3.23% -17.23% 1.51% 18.71% -61.20% 2025-04-25
CADXMR 0.003 0.000 -0.68% -5.84% 0.08% -12.89% -48.25% 2025-04-25
CADXOF 416.851 2.991 0.72% 0.67% -2.16% -4.38% -6.76% 2025-04-25
CADXPF 75.7910 0.3757 0.50% 0.49% -2.26% -5.17% -7.13% 2025-04-25
CADXRP 0.32539 0.00210 -0.64% -7.04% 9.03% -2.97% -76.62% 2025-04-25
CADYER 176.440 0.316 -0.18% -0.34% 2.58% 1.85% -3.59% 2025-04-25
CADZAR 13.5268 0.0305 -0.22% -0.44% 5.75% 3.17% -1.68% 2025-04-25
CADZIG 19.30 0.07 -0.37% -0.19% 3.41% 7.54% 115.53% 2025-04-25
CADZMW 20.15 0.08 -0.41% -2.46% -1.21% 3.45% 3.99% 2025-04-25