Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
CADJPY 105.4920 0.2902 -0.27% 1.36% -0.70% -3.61% -7.57% 2025-06-09
CADCNY 5.24134 0.00860 -0.16% -0.31% 1.72% 2.70% -0.75% 2025-06-09
CADCHF 0.59983 0.00080 -0.13% 0.65% -0.91% -4.97% -7.94% 2025-06-09
CADCLP 684.509 2.156 0.32% -0.32% 0.08% -1.03% 2.43% 2025-06-09
CADADA 1.06 0.05 -4.83% 0.17% 21.08% 28.27% -35.73% 2025-06-09
CADAED 2.68381 0.00189 0.07% 0.21% 2.11% 5.05% 0.54% 2025-06-09
CADAFN 51.0964 0.1231 0.24% 0.74% 2.09% 4.43% -0.66% 2025-06-09
CADALG 3.74 0.15 -3.93% 2.14% 28.19% 83.02% -14.24% 2025-06-09
CADALL 62.7391 0.0939 0.15% 0.11% -1.01% -4.85% -7.50% 2025-06-09
CADAMD 279.643 0.173 -0.06% -0.11% 0.33% 1.64% -0.71% 2025-06-09
CADAOA 670.047 2.608 -0.39% -0.25% 1.61% 4.41% 7.09% 2025-06-09
CADARS 864.9066 0.2906 -0.03% 0.46% 6.90% 20.62% 31.98% 2025-06-09
CADATM 0.167 0.008 -4.34% 2.31% 22.05% 48.14% 80.40% 2025-06-09
CADAUD 1.12044 0.00483 -0.43% -0.20% -0.22% -0.30% 1.87% 2025-06-09
CADAVX 0.034 0.003 -7.98% -0.88% 18.52% 74.49% 51.82% 2025-06-09
CADAZN 1.24320 0.00191 0.15% 0.47% 1.20% 5.45% 0.67% 2025-06-09
CADBCH 0.002 0.000 -6.34% -4.16% -0.94% 7.71% 11.23% 2025-06-09
CADBDT 89.2270 0.1318 -0.15% 0.83% 1.18% 7.80% 4.00% 2025-06-06
CADBGN 1.25342 0.00007 -0.01% 0.53% -0.69% -4.62% -5.07% 2025-06-09
CADBHD 0.27547 0.00022 0.08% 0.22% 2.12% 5.03% 0.57% 2025-06-09
CADBIF 2177.06 3.34 0.15% 0.49% 1.28% 5.84% 4.15% 2025-06-09
CADBNB 0.001 0.000 -2.82% 0.71% 1.71% 10.66% -5.28% 2025-06-09
CADBND 0.93879 0.00277 -0.29% 0.17% 0.44% -1.13% -4.50% 2025-06-09
CADBOB 5.05641 0.00003 0.00% 0.17% 0.90% 4.83% 0.74% 2025-06-09
CADBRL 4.05756 0.00249 -0.06% -2.62% -2.26% -5.67% 4.52% 2025-06-09
CADBSD 0.73002 0.00015 -0.02% 0.11% 2.02% 4.96% 0.52% 2025-06-09
CADBTC 0.0000067061 0.0000002882 -4.12% -2.61% -3.65% -10.03% -35.87% 2025-06-09
CADBWP 9.77853 0.01607 -0.16% -0.37% 0.43% 0.66% -1.91% 2025-06-09
CADBYR 2.38883 0.00073 -0.03% 0.10% 2.09% 5.16% 0.53% 2025-06-09
CADCDF 2121.52 2.40 -0.11% 0.87% 0.76% 6.78% 2.59% 2025-06-06
CADCOP 3021.66 10.76 0.36% 0.31% -0.06% -1.39% 4.86% 2025-06-09
CADCRC 371.091 1.136 -0.31% 0.44% 1.04% 5.30% -3.34% 2025-06-09
CADCUC 17.5241 0.0259 -0.15% 0.83% 0.60% 4.98% -0.20% 2025-06-06
CADCVE 70.7510 0.1917 -0.27% 0.33% -0.99% -4.65% -5.33% 2025-06-09
CADCZK 15.8357 0.0263 -0.17% -0.09% -1.78% -6.41% -4.73% 2025-06-09
CADDAI 0.73 0.00 -0.04% 0.16% 2.05% 5.00% 0.45% 2025-06-09
CADDJF 130.236 0.207 0.16% 0.48% 1.21% 5.43% 0.88% 2025-06-09
CADDKK 4.76787 0.01209 -0.25% 0.28% -0.95% -4.78% -5.33% 2025-06-09
CADDOP 43.3156 0.2099 0.49% 0.79% 1.96% 2.28% 0.44% 2025-06-09
CADDOT 0.18 0.01 -4.98% 1.17% 26.19% 69.33% 59.61% 2025-06-09
CADDZD 95.999 0.007 0.01% 0.01% 0.46% 1.99% -2.00% 2025-06-09
CADEGP 36.2311 0.0755 -0.21% 0.04% -0.99% 2.56% 5.04% 2025-06-06
CADERN 10.9700 0.0175 0.16% 0.29% 2.20% 5.15% 0.63% 2025-06-09
CADETB 98.1780 1.4817 -1.49% -1.39% 3.18% 10.63% 136.80% 2025-06-09
CADETH 0.000279956 0.000014801 -5.02% 0.09% -2.46% 34.06% 41.23% 2025-06-09
CADEUR 0.63920 0.00166 -0.26% 0.30% -0.97% -4.81% -5.33% 2025-06-09
CADFJD 1.63932 0.00459 -0.28% 0.02% -0.60% 1.16% 0.72% 2025-06-09
CADGBP 0.53878 0.00111 -0.20% 0.08% -0.80% -3.02% -5.65% 2025-06-09
CADGEL 1.99203 0.00134 -0.07% 0.03% 1.52% 1.74% -4.33% 2025-06-09
CADGHS 7.48197 0.03421 0.46% 0.14% -19.26% -26.82% -31.07% 2025-06-09
CADGMD 53.2047 0.0847 0.16% 0.48% 1.28% 6.02% 8.06% 2025-06-09
CADGNF 6338.86 10.09 0.16% 0.51% 1.28% 5.95% 1.52% 2025-06-09
CADGTQ 5.62032 0.00895 0.16% 0.54% 1.10% 4.87% -0.42% 2025-06-09
CADGYD 152.898 0.226 -0.15% 1.52% 0.46% 5.08% -0.15% 2025-06-06
CADHKD 5.72695 0.00260 -0.05% 0.12% 2.72% 6.02% 0.88% 2025-06-09
CADHNL 19.0453 0.0032 -0.02% 0.43% 1.45% 8.17% 6.12% 2025-06-09
CADHTG 95.7356 0.0264 -0.03% 0.29% 2.32% 5.72% -0.62% 2025-06-09
CADHUF 256.653 1.768 -0.68% -0.14% -1.81% -7.09% -3.22% 2025-06-09
CADIDR 11881.4 32.1 -0.27% -0.01% -0.57% 5.01% 0.18% 2025-06-09
CADILS 2.54605 0.01072 -0.42% -0.86% -0.28% 0.63% -6.51% 2025-06-09
CADINR 62.5358 0.1049 -0.17% 0.46% 2.87% 5.06% 3.02% 2025-06-09
CADIQD 957.29 0.76 0.08% 0.22% 2.12% 5.14% 0.70% 2025-06-09
CADIRR 30669.1 45.3 -0.15% 0.83% 0.60% 4.99% -0.43% 2025-06-06
CADISK 92.046 0.225 -0.24% 0.03% -2.78% -4.78% -8.94% 2025-06-09
CADJMD 116.510 0.018 0.02% 0.17% 2.17% 8.28% 3.23% 2025-06-09
CADJOD 0.51824 0.00055 0.11% 0.38% 1.30% 5.03% 0.65% 2025-06-09
CADKES 94.4702 0.0954 0.10% 0.28% 2.14% 5.41% 0.46% 2025-06-09
CADKGS 63.8340 0.0394 -0.06% 0.10% 2.01% 5.50% 0.95% 2025-06-09
CADKHR 2937.39 8.89 0.30% 0.74% 1.52% 5.13% -1.47% 2025-06-09
CADKMF 314.243 1.805 -0.57% -0.25% 1.30% -4.68% -5.70% 2025-06-09
CADKRW 988.606 4.560 -0.46% -1.55% -2.51% -3.85% -1.04% 2025-06-09
CADKYD 0.60696 0.00090 -0.15% 0.83% 0.60% 4.98% -0.05% 2025-06-06
CADKZT 372.094 0.330 -0.09% -0.25% 1.42% 1.98% 14.11% 2025-06-09
CADLAK 15755.93 4.32 -0.03% 0.04% 1.84% 4.38% 0.03% 2025-06-09
CADLBP 65403.37 20.06 -0.03% 0.10% 2.01% 5.07% 0.50% 2025-06-09
CADLKR 218.714 0.269 0.12% 0.20% 2.46% 7.26% -0.64% 2025-06-09
CADLNK 0.052 0.002 -3.72% -0.01% 21.26% 48.34% 13.28% 2025-06-09
CADLRD 145.669 0.215 -0.15% 0.58% 0.35% 13.52% 2.66% 2025-06-06
CADLSL 12.9451 0.0246 -0.19% -0.54% -0.90% -1.17% -4.96% 2025-06-09
CADLTC 0.00819798 0.00016596 -1.98% 0.66% 19.16% 21.06% -10.15% 2025-06-09
CADLUN 10406.9 1,620.7 -13.47% 1.80% 0.97% 64.59% 70.64% 2025-05-23
CADLYD 3.99325 0.00549 0.14% 0.15% 1.17% 17.08% 13.70% 2025-06-09
CADMAD 6.69209 0.00234 -0.04% -0.10% 0.17% -4.90% -7.69% 2025-06-09
CADMDL 12.5612 0.0396 -0.31% -0.19% 2.25% -1.21% -2.05% 2025-06-09
CADMGA 3277.17 7.20 0.22% -1.00% 1.31% 0.41% 1.83% 2025-06-09
CADMKD 39.4300 0.1066 0.27% 0.57% -0.40% -3.80% -5.20% 2025-06-09
CADMMK 1528.76 2.26 -0.15% 0.83% 0.60% 4.98% -0.20% 2025-06-06
CADMNT 2612.23 1.14 0.04% 0.33% 1.12% 9.82% 5.84% 2025-06-09
CADMOP 5.90309 0.00108 -0.02% 0.14% 2.74% 6.04% 0.99% 2025-06-09
CADMTC 3.42 0.01 0.24% 2.64% 21.91% 121.10% 204.84% 2025-06-09
CADMUR 33.4599 0.1567 0.47% 0.46% 1.90% 2.79% 0.59% 2025-06-09
CADMVR 11.3069 0.0184 0.16% 0.48% 1.21% 5.42% 1.07% 2025-06-09
CADMWK 1266.840 0.962 0.08% 0.40% 1.12% 5.06% 0.59% 2025-06-09
CADMXN 13.8991 0.0573 -0.41% -0.83% -1.10% -4.16% 3.06% 2025-06-09
CADMYR 3.09782 0.01102 0.36% -0.19% 0.75% -0.39% -9.71% 2025-06-09
CADMZN 46.7008 0.0355 0.08% 0.21% 2.12% 5.07% 1.60% 2025-06-09
CADNAD 12.9451 0.0342 -0.26% -0.54% -0.95% -1.17% -4.96% 2025-06-09
CADNGN 1137.354 1.042 -0.09% -1.49% -0.83% 5.90% 4.20% 2025-06-09
CADNIO 26.8475 0.0228 -0.09% 0.05% 1.95% 5.46% 0.52% 2025-06-09
CADNOK 7.34277 0.04329 -0.59% -0.06% -1.84% -7.27% -5.08% 2025-06-09
CADNPR 100.1131 0.0723 0.07% 0.49% 2.42% 5.08% 3.16% 2025-06-09
CADNZD 1.20549 0.00849 -0.70% -0.23% -1.35% -3.06% 1.66% 2025-06-09
CADOMR 0.28134 0.00039 0.14% 0.28% 2.13% 5.06% 0.55% 2025-06-09
CADPAB 0.73024 0.00007 0.01% 0.14% 2.05% 4.99% 0.55% 2025-06-09
CADPEN 2.65263 0.01206 -0.45% 0.31% 1.31% 1.60% -2.64% 2025-06-09
CADPGK 2.99790 0.00318 -0.11% 0.11% 0.92% 6.11% 5.93% 2025-06-09
CADPHP 40.6859 0.1059 -0.26% 0.22% 1.94% 0.71% -4.87% 2025-06-09
CADPKR 205.991 0.016 -0.01% 0.26% 2.38% 6.39% 1.96% 2025-06-09
CADPLN 2.72935 0.01781 -0.65% 0.70% -0.33% -5.00% -6.53% 2025-06-09
CADPYG 5825.16 1.61 -0.03% -0.02% 1.93% 7.21% 6.59% 2025-06-09
CADQAR 2.65760 0.00308 -0.12% 0.01% 1.88% 4.84% 0.33% 2025-06-09
CADRON 3.22206 0.01041 -0.32% -0.08% -2.14% -3.59% -4.11% 2025-06-09
CADRSD 74.9000 0.1891 -0.25% 0.30% -0.99% -4.71% -5.24% 2025-06-09
CADRUB 57.8078 0.2338 0.41% 0.03% -0.27% -26.77% -10.17% 2025-06-09
CADRWF 1036.527 2.603 0.25% 0.46% 2.08% 8.83% 8.79% 2025-06-09
CADSAR 2.73774 0.00095 -0.03% 0.09% 2.00% 4.78% 0.46% 2025-06-09
CADSCR 10.3777 0.3000 -2.81% -3.87% 2.04% 4.70% 5.13% 2025-06-09
CADSDG 438.334 0.113 -0.03% 0.13% 2.02% 5.25% 0.74% 2025-06-09
CADSEK 7.00188 0.03789 -0.54% 0.83% -0.38% -9.01% -8.04% 2025-06-09
CADSGD 0.93863 0.00289 -0.31% 0.15% 0.36% -1.19% -4.52% 2025-06-09
CADSLL 16484.70 42.63 -0.26% 0.51% 0.32% 3.60% 0.39% 2025-06-06
CADSOL 0.005 0.000 -6.07% -0.24% 12.88% 25.97% 1.37% 2025-06-09
CADSOS 417.596 0.303 0.07% 0.21% 2.11% 5.70% 1.17% 2025-06-09
CADSRD 26.8212 0.2037 0.77% 1.20% 1.52% 8.80% 15.26% 2025-06-06
CADSSP 3294.884 4.867 -0.15% 1.15% 1.27% 22.00% 190.69% 2025-06-06
CADSTD 15.8205 0.0388 -0.24% 0.31% -0.95% -4.85% -4.53% 2025-06-09
CADSVC 6.38705 0.00262 -0.04% 0.05% 1.95% 4.95% 0.51% 2025-06-09
CADSYP 9495.89 14.03 -0.15% 0.83% 0.60% 4.98% -0.17% 2025-06-06
CADSZL 12.9347 0.0423 -0.33% -0.87% -1.03% -1.18% -4.99% 2025-06-09
CADTHB 23.8489 0.0716 -0.30% 0.60% -0.40% -0.12% -10.63% 2025-06-09
CADTJS 7.23401 0.01625 0.23% 0.36% -2.56% -4.14% -6.60% 2025-06-09
CADTMT 2.56212 0.00688 0.27% 0.40% 2.31% 5.41% 0.69% 2025-06-09
CADTND 2.15247 0.00452 0.21% 0.21% -1.09% -2.94% -4.97% 2025-06-09
CADTRY 28.6870 0.0539 0.19% 0.40% 3.41% 16.72% 21.86% 2025-06-09
CADTTD 4.95066 0.00152 -0.03% 0.06% 1.94% 5.20% 0.57% 2025-06-09
CADTWD 21.8466 0.0095 -0.04% -0.14% 0.40% -4.25% -7.05% 2025-06-09
CADTZS 1927.06 17.02 -0.88% -1.52% -0.08% 14.25% 2.18% 2025-06-09
CADUAH 30.3296 0.0640 0.21% -0.37% 2.01% 3.70% 3.20% 2025-06-09
CADUGX 2642.52 0.78 -0.03% -0.42% 1.10% 3.45% -3.61% 2025-06-09
CADUNI 0.109 0.012 -10.13% -3.21% 5.42% 107.98% 55.75% 2025-06-09
CADURY 30.3244 0.0106 -0.04% -0.26% 1.45% -0.14% 7.49% 2025-06-09
CADUSC 0.73 0.00 -0.04% 0.10% 2.01% 4.95% 0.45% 2025-06-09
CADUSD 0.72995 0.00022 -0.03% 0.10% 2.01% 4.95% 0.44% 2025-06-09
CADUST 0.73 0.00 0.00% 0.11% 1.98% 4.70% 0.36% 2025-06-09
CADUZS 9297.72 67.58 -0.72% -0.65% 0.72% 3.63% 1.04% 2025-06-09
CADVND 19046.8 22.9 0.12% 0.35% 2.49% 7.47% 3.12% 2025-06-09
CADXAF 419.298 8.445 -1.97% -1.61% -1.87% -5.84% -5.49% 2025-06-09
CADXLM 2.70 0.08 -2.76% 0.67% 17.96% 28.64% -62.91% 2025-06-09
CADXMR 0.002 0.000 -2.80% 8.08% 3.73% -39.03% -46.00% 2025-06-09
CADXOF 417.895 1.990 -0.47% -0.29% 1.39% -4.14% -5.73% 2025-06-09
CADXPF 76.4621 0.1074 -0.14% 0.41% -0.86% -4.33% -5.21% 2025-06-09
CADXRP 0.31585 0.02185 -6.47% -4.83% 12.44% -5.81% -78.42% 2025-06-09
CADYER 177.615 0.011 0.01% 0.06% 1.62% 2.53% -2.23% 2025-06-09
CADZAR 12.9426 0.0390 -0.30% -0.78% -0.90% -1.29% -4.96% 2025-06-09
CADZIG 19.71 0.04 0.21% 0.65% 1.68% 9.86% 101.80% 2025-06-09
CADZMW 18.16 0.21 -1.15% -6.92% -3.96% -6.76% -5.45% 2025-06-09