Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
CADJPY 107.9940 0.2192 0.20% -0.46% 1.83% -1.32% -2.81% 2025-07-25
CADCNY 5.24466 0.00140 0.03% 0.17% -0.14% 2.77% -0.09% 2025-07-25
CADCHF 0.58356 0.00090 0.16% -0.02% -0.54% -7.55% -8.58% 2025-07-25
CADCLP 696.923 0.445 -0.06% -1.41% 2.15% 0.76% 1.52% 2025-07-24
CADADA 0.91 0.00 0.31% 3.37% -29.04% 10.50% -50.29% 2025-07-25
CADAED 2.69227 0.00050 -0.02% 0.68% 0.52% 5.38% 1.29% 2025-07-25
CADAFN 50.9497 0.0026 -0.01% 1.31% -0.72% 4.13% -0.48% 2025-07-25
CADALG 2.80 0.06 2.17% 23.69% -32.03% 37.00% -47.43% 2025-07-24
CADALL 60.7503 0.1967 -0.32% -0.81% -1.06% -7.87% -9.23% 2025-07-24
CADAMD 281.316 0.014 -0.01% 0.60% 0.12% 2.25% 0.22% 2025-07-25
CADAOA 675.377 1.212 0.18% 0.29% 0.64% 5.24% 5.56% 2025-07-24
CADARS 933.1952 0.0756 -0.01% 0.64% 7.55% 30.14% 38.74% 2025-07-25
CADATM 0.159 0.000 -0.08% 6.37% -13.01% 40.84% 29.68% 2025-07-25
CADAUD 1.11170 0.00012 -0.01% -0.82% -0.60% -1.08% 0.51% 2025-07-25
CADAVX 0.031 0.000 0.27% 1.79% -25.09% 58.78% 16.99% 2025-07-25
CADAZN 1.24654 0.01107 -0.88% 0.72% 0.54% 5.73% 1.33% 2025-07-24
CADBCH 0.001 0.000 0.02% -1.57% -5.24% -10.65% -28.34% 2025-07-25
CADBDT 89.8355 0.3470 0.39% 1.42% 0.88% 8.54% 5.45% 2025-07-24
CADBGN 1.21905 0.00254 -0.21% -0.71% -0.40% -7.24% -6.58% 2025-07-24
CADBHD 0.27636 0.00076 -0.28% 0.68% 0.45% 5.37% 1.30% 2025-07-24
CADBIF 2185.11 6.11 -0.28% 0.72% 0.60% 6.23% 4.80% 2025-07-24
CADBNB 0.001 0.000 0.45% -5.85% -15.77% -4.43% -24.84% 2025-07-24
CADBND 0.93659 0.00173 -0.18% 0.03% 0.47% -1.36% -3.58% 2025-07-24
CADBOB 5.06631 0.00026 -0.01% 0.35% 0.32% 5.03% 1.31% 2025-07-25
CADBRL 4.05711 0.00222 -0.05% -0.25% 1.04% -5.68% -0.91% 2025-07-24
CADBSD 0.73316 0.00004 -0.01% 0.71% 0.53% 5.41% 1.30% 2025-07-25
CADBTC 0.0000061928 0.0000000007 -0.01% 1.49% -8.77% -16.92% -43.81% 2025-07-25
CADBWP 10.47566 0.25996 2.54% 1.52% 7.23% 7.84% 7.27% 2025-07-24
CADBYR 2.39933 0.00012 -0.01% 0.71% 0.53% 5.62% 1.32% 2025-07-25
CADCDF 2139.39 0.49 0.02% 0.79% 1.06% 7.68% 4.35% 2025-07-23
CADCOP 2986.43 0.15 -0.01% 1.95% 1.02% -2.54% 2.37% 2025-07-25
CADCRC 370.346 0.768 -0.21% 0.47% 0.52% 5.09% -3.54% 2025-07-24
CADCUC 17.6445 0.0040 0.02% 0.84% 0.97% 5.70% 1.35% 2025-07-23
CADCVE 69.0738 0.1154 -0.17% -0.61% -0.24% -6.91% -6.40% 2025-07-24
CADCZK 15.3075 0.0020 0.01% -0.82% -0.89% -9.53% -9.51% 2025-07-25
CADDAI 0.73 0.00 -0.31% 0.70% 0.51% 5.41% 1.27% 2025-07-24
CADDJF 130.555 0.234 -0.18% 0.70% 0.53% 5.69% 1.30% 2025-07-24
CADDKK 4.65551 0.00015 0.00% -0.47% -0.03% -7.02% -6.46% 2025-07-25
CADDOP 44.2786 0.0023 -0.01% 0.71% 2.13% 4.55% 3.28% 2025-07-25
CADDOT 0.18 0.00 0.48% 7.91% -15.33% 74.85% 46.00% 2025-07-25
CADDZD 95.107 0.195 -0.20% 0.14% 0.53% 1.04% -2.23% 2025-07-24
CADEGP 36.0903 0.0229 0.06% -0.03% -1.02% 2.16% 3.22% 2025-07-23
CADERN 11.0226 0.0052 -0.05% 0.60% 0.86% 5.65% 1.49% 2025-07-24
CADETB 101.2397 0.0052 -0.01% 0.09% 0.74% 14.08% 141.97% 2025-07-25
CADETH 0.000198658 0.000000859 0.43% -5.12% -34.10% -4.87% -12.77% 2025-07-25
CADEUR 0.62374 0.00025 0.04% -0.56% -0.09% -7.11% -6.49% 2025-07-25
CADFJD 1.64125 0.00314 -0.19% -0.25% 0.19% 1.28% 0.31% 2025-07-24
CADGBP 0.54270 0.00005 -0.01% 0.09% 1.87% -2.32% -3.58% 2025-07-25
CADGEL 1.98492 0.00596 -0.30% 0.23% 0.06% 1.38% 1.03% 2025-07-24
CADGHS 7.63146 0.00039 -0.01% 0.55% 1.35% -25.36% -32.29% 2025-07-25
CADGMD 53.4697 0.1320 0.25% 0.92% 0.82% 6.55% 6.62% 2025-07-24
CADGNF 6378.47 1.09 0.02% 0.62% 1.07% 6.61% 2.29% 2025-07-23
CADGTQ 5.63806 0.00449 -0.08% 0.59% 0.63% 5.21% 0.34% 2025-07-24
CADGYD 153.508 0.369 0.24% 0.45% 0.67% 5.50% 1.40% 2025-07-24
CADHKD 5.75092 0.00390 -0.07% 0.52% -0.05% 6.46% 1.92% 2025-07-25
CADHNL 19.2422 0.0091 -0.05% 0.65% 1.11% 9.28% 7.16% 2025-07-24
CADHTG 96.2092 0.0049 -0.01% 0.65% 0.51% 6.25% 0.70% 2025-07-25
CADHUF 247.829 0.091 0.04% -0.89% -0.89% -10.29% -5.26% 2025-07-25
CADIDR 11960.2 15.1 0.13% 0.55% 0.68% 5.71% 1.19% 2025-07-25
CADILS 2.45309 0.00092 0.04% 0.22% -1.08% -3.04% -7.78% 2025-07-25
CADINR 63.3636 0.1415 -0.22% 1.15% 1.02% 6.46% 4.56% 2025-07-24
CADIQD 960.62 2.47 -0.26% 0.73% 0.55% 5.51% 1.32% 2025-07-24
CADIRR 30951.3 7.1 0.02% 1.08% 0.94% 5.95% 1.59% 2025-07-23
CADISK 88.599 0.204 -0.23% -0.48% -0.38% -8.35% -11.14% 2025-07-24
CADJMD 117.381 0.006 -0.01% 0.83% 0.41% 9.08% 3.61% 2025-07-25
CADJOD 0.52125 0.00056 0.11% 0.65% 0.91% 5.64% 1.58% 2025-07-23
CADKES 94.9860 0.0151 -0.02% 0.61% 0.91% 5.99% -1.36% 2025-07-23
CADKGS 64.0152 0.2202 -0.34% 0.21% 0.69% 5.80% 4.97% 2025-07-24
CADKHR 2947.02 0.15 -0.01% 1.00% 0.80% 5.48% -0.48% 2025-07-25
CADKMF 306.798 0.016 -0.01% -1.07% -1.02% -6.94% -6.66% 2025-07-25
CADKRW 1005.681 0.851 -0.08% -0.76% 1.45% -2.19% 0.61% 2025-07-25
CADKYD 0.61112 0.00014 0.02% 0.84% 0.97% 5.70% 1.50% 2025-07-23
CADKZT 398.624 2.513 0.63% 2.74% 5.41% 9.25% 16.10% 2025-07-24
CADLAK 15807.88 46.41 -0.29% 0.69% 0.51% 4.72% -1.46% 2025-07-24
CADLBP 65705.03 130.87 -0.20% 0.73% 0.55% 5.55% 1.38% 2025-07-24
CADLKR 221.731 0.075 -0.03% 1.20% 1.36% 8.74% 0.97% 2025-07-24
CADLNK 0.041 0.000 0.25% 1.62% -25.97% 17.62% -26.63% 2025-07-25
CADLRD 147.405 0.034 0.02% 0.84% 1.22% 14.87% 4.21% 2025-07-23
CADLSL 12.9236 0.0434 0.34% -0.44% -0.11% -1.33% -3.40% 2025-07-24
CADLTC 0.00655170 0.00001934 0.30% -8.59% -23.93% -3.25% -37.77% 2025-07-25
CADLUN 12248.0 5.1 -0.04% 0.94% -16.46% 93.70% 35.41% 2025-07-24
CADLYD 3.95768 0.01968 -0.49% -0.05% 0.20% 16.04% 13.07% 2025-07-24
CADMAD 6.58325 0.06835 -1.03% -0.26% -0.57% -6.44% -7.52% 2025-07-24
CADMDL 12.3260 0.0398 -0.32% 0.48% -0.40% -3.06% -4.21% 2025-07-24
CADMGA 3233.10 23.77 -0.73% -0.59% 0.37% -0.94% -1.67% 2025-07-24
CADMKD 38.8715 0.1726 0.45% 1.05% -0.38% -5.16% -5.60% 2025-07-22
CADMMK 1539.26 0.35 0.02% 0.84% 0.97% 5.70% 1.35% 2025-07-23
CADMNT 2638.58 1.34 0.05% 0.76% 1.08% 10.92% 7.15% 2025-07-23
CADMOP 5.93204 0.01635 -0.27% 0.39% 0.55% 6.56% 1.83% 2025-07-24
CADMTC 3.22 0.01 -0.24% 5.18% -21.63% 108.20% 120.83% 2025-07-24
CADMUR 33.1723 0.0750 -0.23% -0.18% 0.23% 1.91% -2.05% 2025-07-25
CADMVR 11.2800 0.0834 -0.73% 0.08% 0.21% 5.17% 0.85% 2025-07-24
CADMWK 1271.224 3.346 -0.26% 0.38% 0.65% 5.42% 1.23% 2025-07-24
CADMXN 13.5938 0.0011 0.01% -0.43% -1.43% -6.26% 1.84% 2025-07-25
CADMYR 3.09776 0.01023 -0.33% 0.20% 0.22% -0.40% -8.20% 2025-07-24
CADMZN 46.8904 0.0954 -0.20% 0.78% 0.60% 5.50% 1.40% 2025-07-24
CADNAD 12.9303 0.0437 0.34% -0.35% -0.12% -1.28% -3.35% 2025-07-24
CADNGN 1123.495 3.604 -0.32% 0.95% -0.64% 4.61% -2.72% 2025-07-24
CADNIO 26.9410 0.0014 -0.01% 0.56% 0.39% 5.83% 1.14% 2025-07-25
CADNOK 7.41985 0.00216 0.03% -0.88% 0.63% -6.29% -7.00% 2025-07-25
CADNPR 101.3196 0.0052 -0.01% 1.05% 0.87% 6.35% 4.53% 2025-07-25
CADNZD 1.21459 0.00010 -0.01% -0.85% 0.82% -2.33% -1.15% 2025-07-25
CADOMR 0.28230 0.00057 -0.20% 0.78% 0.60% 5.42% 1.33% 2025-07-24
CADPAB 0.73338 0.00004 -0.01% 0.74% 0.56% 5.44% 1.33% 2025-07-25
CADPEN 2.60687 0.00013 -0.01% 0.60% 0.04% -0.16% -3.74% 2025-07-25
CADPGK 3.02788 0.00016 -0.01% 0.44% 0.78% 7.17% 8.17% 2025-07-25
CADPHP 41.6835 0.0021 -0.01% 0.05% 0.80% 3.18% -1.60% 2025-07-25
CADPKR 209.095 0.011 -0.01% 0.78% 1.06% 7.99% 3.77% 2025-07-25
CADPLN 2.65359 0.00012 0.00% -0.50% 0.06% -7.64% -7.13% 2025-07-25
CADPYG 5491.24 0.28 -0.01% -2.55% -5.69% 1.06% 0.04% 2025-07-25
CADQAR 2.68115 0.00463 0.17% 1.04% 0.86% 5.77% 1.63% 2025-07-24
CADRON 3.16181 0.00020 0.01% -0.72% -0.11% -5.39% -4.61% 2025-07-25
CADRSD 73.0861 0.0395 0.05% -0.61% -0.32% -7.01% -6.38% 2025-07-25
CADRUB 57.8267 0.1881 0.33% 1.77% 1.33% -26.75% -5.98% 2025-07-24
CADRWF 1055.282 0.054 -0.01% 0.62% 0.75% 10.80% 11.25% 2025-07-25
CADSAR 2.75026 0.00007 0.00% 0.72% 0.55% 5.26% 1.31% 2025-07-25
CADSCR 10.3680 0.0005 -0.01% -3.45% -3.24% 4.60% 7.20% 2025-07-25
CADSDG 441.278 0.201 -0.05% 0.95% 0.78% 5.95% 1.83% 2025-07-24
CADSEK 6.98602 0.00131 0.02% -1.33% 1.30% -9.21% -10.81% 2025-07-25
CADSGD 0.93662 0.00002 0.00% 0.09% 0.59% -1.40% -3.64% 2025-07-25
CADSLL 16872.52 41.16 -0.24% 2.34% 3.17% 6.04% 3.35% 2025-07-23
CADSOL 0.004 0.000 0.06% -2.99% -20.88% 9.16% -4.78% 2025-07-25
CADSOS 419.115 1.044 -0.25% 0.74% 0.56% 6.09% 1.97% 2025-07-24
CADSRD 27.1942 0.1798 0.67% -0.02% -2.49% 10.31% 27.19% 2025-07-23
CADSSP 3334.205 3.615 0.11% 1.13% 0.84% 23.45% 190.35% 2025-07-23
CADSTD 15.4189 0.0367 -0.24% -0.77% -0.40% -7.26% -5.64% 2025-07-24
CADSVC 6.41475 0.00033 -0.01% 0.65% 0.47% 5.41% 1.29% 2025-07-25
CADSYP 9561.09 2.18 0.02% 0.84% 0.97% 5.70% 1.38% 2025-07-23
CADSZL 12.9160 0.0429 0.33% -0.58% -0.29% -1.32% -3.43% 2025-07-24
CADTHB 23.6663 0.0056 -0.02% 0.03% -0.18% -0.88% -9.65% 2025-07-25
CADTJS 6.96494 0.00036 -0.01% 0.18% -3.53% -7.71% -9.38% 2025-07-25
CADTMT 2.57314 0.00013 -0.01% 0.86% 0.98% 5.86% 1.50% 2025-07-25
CADTND 2.13744 0.03062 1.45% 1.08% 1.33% -3.62% -4.84% 2025-07-24
CADTRY 29.7062 0.0273 -0.09% 1.89% 2.56% 20.87% 23.94% 2025-07-24
CADTTD 4.98266 0.00026 -0.01% 0.82% 0.56% 5.88% 1.28% 2025-07-25
CADTWD 21.5572 0.0011 -0.01% 0.63% 0.61% -5.52% -8.97% 2025-07-25
CADTZS 1884.04 0.10 -0.01% -0.84% -2.51% 11.70% -3.23% 2025-07-25
CADUAH 30.6308 0.0016 -0.01% 0.54% 0.84% 4.73% 2.69% 2025-07-25
CADUGX 2630.80 0.14 -0.01% 1.00% 0.44% 2.99% -2.73% 2025-07-25
CADUNI 0.073 0.000 0.62% -10.67% -30.43% 38.28% -26.94% 2025-07-25
CADURY 29.3220 0.0015 -0.01% -0.06% -0.02% -3.44% 0.81% 2025-07-25
CADUSC 0.73 0.00 -0.01% 0.69% 0.52% 5.40% 1.31% 2025-07-25
CADUSD 0.73309 0.00004 -0.01% 0.70% 0.52% 5.40% 1.31% 2025-07-25
CADUST 0.73 0.00 -0.01% 0.72% 0.53% 5.15% 1.24% 2025-07-25
CADUZS 9359.07 40.28 -0.43% 1.56% 2.41% 4.31% 2.43% 2025-07-24
CADVND 19205.3 19.8 -0.10% 0.84% 0.69% 8.37% 4.96% 2025-07-24
CADXAF 409.320 0.021 -0.01% -1.62% -2.59% -8.08% -6.44% 2025-07-25
CADXLM 1.73 0.00 0.23% 18.23% -42.64% -17.50% -75.60% 2025-07-25
CADXMR 0.002 0.000 0.17% 4.22% -3.72% -37.63% -49.48% 2025-07-25
CADXOF 409.064 0.021 -0.01% -0.68% -0.77% -6.16% -6.50% 2025-07-25
CADXPF 74.5919 0.0038 -0.01% -0.58% -0.20% -6.67% -6.22% 2025-07-25
CADXRP 0.23354 0.00038 0.17% 11.86% -29.98% -30.36% -80.70% 2025-07-25
CADYER 177.103 0.919 0.52% 0.64% 0.36% 2.23% -2.33% 2025-07-22
CADZAR 12.9206 0.0001 0.00% -0.45% -0.16% -1.45% -2.73% 2025-07-25
CADZIG 19.68 0.02 -0.10% 0.54% 0.19% 9.65% 97.36% 2025-07-24
CADZMW 17.10 0.00 -0.01% 2.48% -0.10% -12.19% -9.49% 2025-07-25