Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
CADJPY 115.8241 1.8959 1.66% 2.98% 3.85% 17.53% 2024-04-26
CADCNY 5.31739 0.00515 0.10% 0.84% -0.55% 4.28% 2024-04-26
CADCHF 0.66874 0.00106 0.16% 1.01% 0.41% 1.66% 2024-04-26
CADCLP 695.659 0.982 0.14% 0.15% -3.53% 17.76% 2024-04-26
CADADA 1.5695 0.0142 0.92% 1.39% 37.48% -12.60% 2024-04-26
CADAED 2.68717 0.00170 -0.06% 0.59% -0.73% -0.54% 2024-04-26
CADAFN 52.8065 0.0566 -0.11% 1.01% 0.85% -16.50% 2024-04-25
CADALG 3.6557 0.0314 0.87% -13.40% 35.03% -9.00% 2024-04-26
CADALL 68.7396 0.1512 -0.22% -0.44% -2.81% -7.09% 2024-04-26
CADAMD 284.672 0.870 -0.30% -0.69% -1.90% 0.38% 2024-04-26
CADAOA 616.736 1.087 -0.18% 0.77% 0.45% 65.98% 2024-04-26
CADARS 640.0067 0.3327 0.05% 0.99% 1.26% 291.82% 2024-04-26
CADATM 0.0876 0.0003 -0.36% -1.76% 49.33% 36.84% 2024-04-26
CADAUD 1.11992 0.00330 -0.29% -1.20% -0.72% 0.90% 2024-04-26
CADAVX 0.0210 0.0004 2.09% 0.16% 53.44% -49.49% 2024-04-26
CADAZN 1.24535 0.00077 0.06% 0.88% -0.21% 0.18% 2024-04-26
CADBCH 0.0015 0.0000 -1.52% -1.15% 10.52% -76.07% 2024-04-26
CADBDT 80.2496 0.1014 -0.13% 0.52% -0.57% 2.80% 2024-04-26
CADBGN 1.33708 0.00246 0.18% 0.11% 0.45% 2.48% 2024-04-26
CADBHD 0.27576 0.00023 -0.09% 0.57% -0.76% -0.59% 2024-04-26
CADBIF 2096.30 7.76 -0.37% 0.45% 0.01% 37.94% 2024-04-26
CADBIH 1.33509 0.00046 0.03% 0.03% 0.45% 2.78% 2024-04-26
CADBNB 0.0012 0.0000 1.65% -7.20% -5.35% -45.20% 2024-04-26
CADBND 0.99526 0.00027 0.03% 0.77% 0.46% 1.62% 2024-04-26
CADBOB 5.07112 0.00088 0.02% 0.67% 0.58% 0.62% 2024-04-26
CADBRL 3.74367 0.03412 -0.90% -1.65% 2.09% 1.21% 2024-04-26
CADBSD 0.73121 0.00096 -0.13% 0.52% -0.80% -0.62% 2024-04-26
CADBTC 0.0000114596 0.0000001081 0.95% 0.54% 7.06% -53.85% 2024-04-26
CADBWP 10.05758 0.05429 -0.54% -0.17% 0.02% 4.16% 2024-04-26
CADBYR 2.39294 0.00314 -0.13% 0.52% -0.60% 29.15% 2024-04-26
CADCDF 2038.90 6.72 0.33% 0.92% -0.55% 28.61% 2024-04-25
CADCOP 2850.89 50.34 -1.74% 0.30% 0.17% -16.67% 2024-04-26
CADCRC 371.541 3.507 0.95% 1.70% 0.67% -6.16% 2024-04-26
CADCUC 17.5704 0.0580 0.33% 0.83% -0.55% -0.25% 2024-04-25
CADCVE 75.6773 0.1168 0.15% 0.11% 0.83% 2.89% 2024-04-26
CADCZK 17.0964 0.0561 -0.33% -0.54% -0.71% 9.28% 2024-04-26
CADDAI 0.7318 0.0004 -0.05% 0.52% -0.72% -0.56% 2024-04-26
CADDJF 130.023 0.356 -0.27% 0.37% -0.67% -0.47% 2024-04-26
CADDKK 5.10213 0.01248 0.25% 0.19% 0.52% 2.61% 2024-04-26
CADDOP 42.8659 0.2366 -0.55% -0.75% -1.28% 7.02% 2024-04-26
CADDOT 0.1074 0.0007 0.66% -1.17% 36.94% -13.06% 2024-04-26
CADDZD 98.245 0.370 -0.38% 0.35% -0.75% -1.20% 2024-04-26
CADEGP 35.0846 0.0168 0.05% -0.19% 0.85% 54.57% 2024-04-26
CADERN 10.9881 0.0066 0.06% 0.88% -0.51% -0.12% 2024-04-26
CADETB 41.9646 0.0884 0.21% 1.00% 0.57% 5.32% 2024-04-26
CADETH 0.000232998 0.000001313 0.57% -2.02% 10.99% -39.21% 2024-04-26
CADEUR 0.68422 0.00201 0.29% 0.25% 0.50% 2.56% 2024-04-26
CADFJD 1.65528 0.02654 -1.58% -0.06% -1.49% -0.05% 2024-04-26
CADGBP 0.58570 0.00078 0.13% -0.40% 0.42% -0.60% 2024-04-26
CADGEL 1.95926 0.00277 -0.14% 0.88% -0.63% 7.72% 2024-04-26
CADGHS 9.94264 0.02998 0.30% 1.63% 2.58% 17.00% 2024-04-26
CADGMD 49.7579 0.0299 0.06% 0.88% -0.40% 13.07% 2024-04-26
CADGNF 6286.24 9.84 -0.16% 0.49% 0.32% 0.41% 2024-04-26
CADGTQ 5.68723 0.00910 -0.16% 0.52% -0.89% -0.84% 2024-04-26
CADGYD 153.321 0.092 0.06% 1.07% -0.07% -0.92% 2024-04-26
CADHKD 5.72642 0.00412 -0.07% 0.52% -0.70% -0.85% 2024-04-26
CADHNL 18.0558 0.0344 -0.19% 0.29% -0.46% 0.01% 2024-04-26
CADHTG 96.8820 0.1681 -0.17% 0.40% -0.80% -13.37% 2024-04-26
CADHUF 268.223 0.228 0.09% -0.28% -0.14% 7.82% 2024-04-26
CADIDR 11882.6 24.3 0.21% 0.74% 1.71% 9.86% 2024-04-26
CADILS 2.77714 0.00510 0.18% 1.62% 2.48% 4.03% 2024-04-26
CADINR 61.0195 0.0368 0.06% 0.62% -0.61% 1.51% 2024-04-26
CADIQD 957.91 1.19 -0.12% 0.52% -0.72% -0.54% 2024-04-26
CADIRR 30821.5 18.3 0.06% 0.89% -0.39% 0.06% 2024-04-26
CADISK 102.836 0.422 0.41% 0.10% 0.62% 3.50% 2024-04-26
CADJMD 114.147 0.009 0.01% 0.68% 1.20% 2.74% 2024-04-26
CADJOD 0.51908 0.00023 0.05% 0.69% -0.53% -0.47% 2024-04-26
CADKES 98.7093 0.1245 -0.13% 2.20% 2.34% -0.85% 2024-04-26
CADKGS 64.9725 0.0677 -0.10% 0.52% -1.41% 1.22% 2024-04-26
CADKHR 2970.37 2.70 -0.09% 0.48% -0.05% -1.66% 2024-04-26
CADKMF 336.143 0.199 0.06% 0.06% 0.54% 2.98% 2024-04-26
CADKRW 1008.106 3.809 0.38% 0.80% 1.32% 2.31% 2024-04-26
CADKYD 0.60764 0.00200 0.33% 0.83% -0.55% 0.35% 2024-04-25
CADKZT 324.550 0.869 -0.27% -0.05% -2.02% -3.18% 2024-04-26
CADLAK 15611.41 18.96 -0.12% 0.65% 1.72% 22.64% 2024-04-26
CADLBP 65480.21 116.12 -0.18% 0.51% -0.74% 493.29% 2024-04-26
CADLKR 216.441 1.014 -0.47% -1.49% -2.38% -8.07% 2024-04-26
CADLNK 0.0499 0.0003 -0.50% -4.20% 30.44% -51.38% 2024-04-26
CADLRD 141.731 0.467 0.33% 0.36% -0.76% 18.30% 2024-04-25
CADLSL 13.9255 0.0083 0.06% 0.16% -0.24% 3.17% 2024-04-26
CADLTC 0.00828556 0.00044554 -5.10% -7.69% 5.63% 1.16% 2024-04-26
CADLUN 6659.4212 3.9491 0.06% -17.60% 53.76% -9.20% 2024-04-26
CADLYD 3.55786 0.01113 -0.31% 0.24% -0.01% 1.75% 2024-04-26
CADMAD 7.38611 0.03082 -0.42% 0.05% -1.16% -0.19% 2024-04-26
CADMDL 12.9934 0.0465 -0.36% -0.27% 0.09% -1.36% 2024-04-26
CADMGA 3248.51 0.19 -0.01% 1.39% 1.27% 0.53% 2024-04-26
CADMKD 42.0961 0.0844 0.20% 0.10% 1.01% 2.46% 2024-04-26
CADMMK 1535.57 1.97 -0.13% 0.52% -0.50% -0.32% 2024-04-26
CADMNT 2486.58 8.57 0.35% 0.83% 0.38% -2.50% 2024-04-25
CADMOP 5.89626 0.00272 -0.05% 0.47% -0.74% -0.88% 2024-04-26
CADMTC 1.0286 0.0130 1.28% -4.88% 40.28% 41.27% 2024-04-26
CADMUR 33.9030 0.0855 -0.25% 0.17% -0.31% 3.08% 2024-04-26
CADMVR 11.3250 0.0067 0.06% 0.87% -0.25% 0.14% 2024-04-26
CADMWK 1267.439 7.151 -0.56% 0.14% 0.16% 68.97% 2024-04-26
CADMXN 12.5526 0.0419 -0.33% 1.02% 3.07% -5.36% 2024-04-26
CADMYR 3.48797 0.00964 -0.28% 0.23% 0.05% 6.29% 2024-04-26
CADMZN 46.4575 0.1627 -0.35% -0.11% -0.25% -0.16% 2024-04-26
CADNAD 13.9255 0.0083 0.06% 0.14% -0.32% 3.23% 2024-04-26
CADNGN 955.650 17.095 1.82% 14.15% -8.38% 182.37% 2024-04-26
CADNIO 26.9089 0.0041 0.02% 0.09% -0.28% 1.17% 2024-04-26
CADNOK 8.06846 0.04220 0.53% 0.73% 1.64% 3.31% 2024-04-26
CADNPR 97.4848 0.0310 0.03% 0.34% -0.86% 1.18% 2024-04-26
CADNZD 1.23199 0.00297 0.24% -0.29% 0.34% 2.92% 2024-04-26
CADOMR 0.28161 0.00023 -0.08% 0.56% -0.77% -0.33% 2024-04-26
CADPAB 0.73120 0.00098 -0.13% 0.52% -0.80% -0.62% 2024-04-26
CADPEN 2.74690 0.01726 0.63% 0.97% 0.40% 0.72% 2024-04-26
CADPGK 2.82249 0.00221 0.08% 2.10% 1.40% 8.99% 2024-04-26
CADPHP 42.1776 0.1306 -0.31% 0.75% 1.76% 2.90% 2024-04-26
CADPKR 203.568 0.487 -0.24% 0.44% -0.53% -2.32% 2024-04-26
CADPLN 2.95199 0.00865 0.29% 0.42% 0.53% -3.24% 2024-04-26
CADPYG 5444.59 5.65 0.10% 1.17% 0.19% 2.23% 2024-04-26
CADQAR 2.66352 0.00573 -0.21% 0.43% -0.86% -0.55% 2024-04-26
CADRON 3.40501 0.00923 0.27% 0.25% 0.62% 3.41% 2024-04-26
CADRSD 80.1542 0.2006 0.25% 0.25% 0.58% 2.54% 2024-04-26
CADRUB 67.1037 0.2039 -0.30% -0.97% -1.52% 11.77% 2024-04-26
CADRWF 943.805 4.999 -0.53% 0.00% 0.35% 16.32% 2024-04-26
CADSAR 2.74395 0.00195 -0.07% 0.56% -0.74% -0.57% 2024-04-26
CADSCR 9.9024 0.2906 -2.85% -0.08% -1.46% -0.83% 2024-04-26
CADSDG 428.726 9.766 -2.23% -1.57% -2.86% -2.55% 2024-04-26
CADSEK 8.00144 0.03482 0.44% 0.75% 2.33% 5.73% 2024-04-26
CADSGD 0.99697 0.00194 0.20% 0.68% 0.37% 1.54% 2024-04-26
CADSLL 16574.15 9.10 0.05% 1.35% -0.76% 3.05% 2024-04-26
CADSOL 0.0052 0.0001 2.26% 1.28% 29.45% -84.38% 2024-04-26
CADSOS 418.118 2.284 0.55% 1.20% -0.13% 0.58% 2024-04-26
CADSRD 24.9150 0.0306 -0.12% -0.53% -2.91% -7.35% 2024-04-25
CADSSP 1154.212 3.807 0.33% 0.79% -0.91% 87.54% 2024-04-25
CADSTD 16.6991 0.2491 -1.47% -1.79% 0.13% 2.19% 2024-04-26
CADSVC 6.39802 0.00827 -0.13% 0.52% -0.79% -0.62% 2024-04-26
CADSYP 9518.42 31.39 0.33% 0.83% -0.55% 416.69% 2024-04-25
CADSZL 13.7948 0.1224 -0.88% -0.76% -0.96% 2.42% 2024-04-26
CADTHB 27.0697 0.0415 -0.15% 1.02% 1.03% 7.76% 2024-04-26
CADTJS 7.98844 0.00055 0.01% 0.52% -0.75% -0.39% 2024-04-26
CADTMT 2.56376 0.00141 0.05% 0.87% -0.23% 0.16% 2024-04-26
CADTND 2.30592 0.00127 0.05% 0.50% 0.42% 3.90% 2024-04-26
CADTRY 23.7640 0.0571 -0.24% 0.61% -0.02% 66.19% 2024-04-26
CADTTD 4.96820 0.00717 -0.14% 0.58% -0.13% 0.03% 2024-04-26
CADTWD 23.8484 0.0026 -0.01% 0.77% 1.18% 5.58% 2024-04-26
CADTZS 1894.88 6.06 0.32% 0.52% 0.62% 9.78% 2024-04-26
CADUAH 28.9542 0.0656 -0.23% -0.03% 0.18% 6.56% 2024-04-26
CADUGX 2789.04 0.40 -0.01% 0.62% -2.63% 1.62% 2024-04-26
CADUNI 0.0944 0.0025 2.71% -2.57% 56.95% -28.60% 2024-04-26
CADURY 28.2584 0.1797 0.64% 1.18% 2.21% -0.79% 2024-04-26
CADUSC 0.7316 0.0005 -0.07% 0.58% -0.74% -0.57% 2024-04-26
CADUSD 0.73161 0.00049 -0.07% 0.58% -0.74% -0.57% 2024-04-26
CADUST 0.7318 0.0004 -0.06% 0.66% -0.74% -0.53% 2024-04-26
CADUZS 9242.26 22.49 -0.24% 0.01% -0.29% 10.33% 2024-04-26
CADVND 18568.3 4.1 0.02% 0.32% 1.64% 7.64% 2024-04-26
CADXAF 447.093 0.717 -0.16% -0.24% 0.14% 2.18% 2024-04-26
CADXLM 6.3880 0.0453 -0.70% -1.91% 15.43% -18.17% 2024-04-26
CADXMR 0.0061 0.0000 -0.75% -2.90% 12.45% 26.82% 2024-04-26
CADXOF 447.089 0.591 -0.13% -0.14% 0.76% 2.69% 2024-04-26
CADXPF 81.7144 0.0485 0.06% -0.02% 1.06% 3.40% 2024-04-26
CADXRP 1.38233 0.01055 -0.76% -4.22% 14.93% -12.15% 2024-04-26
CADYER 183.409 0.109 0.06% 0.90% -0.30% 0.06% 2024-04-26
CADZAR 13.7574 0.1783 -1.28% -0.97% -1.23% 2.30% 2024-04-26
CADZMW 19.3773 0.1010 0.52% 3.75% 5.16% 48.37% 2024-04-26

Exchange Rates