CADUSD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.761

Günlük Değişim:

-0.0004 -0.05%

Yıllık:

-0.59%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADEUR	0.6443		0.0002	0.04%	-6.49%	2020-10-23
CADUSD	0.7608		-0.0004	-0.05%	-0.59%	2020-10-23
CADAUD	1.0680		-0.0002	-0.02%	-4.84%	2020-10-23
CADCHF	0.6913		0.0006	0.09%	-8.95%	2020-10-23
CADGBP	0.5820		-0.0001	-0.01%	-2.33%	2020-10-23
CADJPY	79.7670		-0.0950	-0.12%	-3.99%	2020-10-23
CADNZD	1.1407		-0.0007	-0.06%	-4.83%	2020-10-23
CADBRL	4.2564		-0.0007	-0.02%	37.71%	2020-10-23
CADCNY	5.0771		0.0008	0.02%	-6.14%	2020-10-23
CADINR	56.0702		0.1287	0.23%	3.28%	2020-10-22
CADKRW	862.5039		3.7185	0.43%	-4.06%	2020-10-22
CADMXN	15.9600		-0.0009	-0.01%	9.07%	2020-10-23
CADRUB	58.2861		-0.0714	-0.12%	19.20%	2020-10-22
CADARS	59.3558		-0.0104	-0.02%	30.72%	2020-10-23
CADCZK	17.5322		0.0080	0.05%	-0.61%	2020-10-23
CADDKK	4.7942		0.0022	0.05%	-6.85%	2020-10-23
CADHUF	234.8372		0.2261	0.10%	3.58%	2020-10-23
CADIDR	11,144.0120		37.7998	0.34%	3.65%	2020-10-22
CADMYR	3.1531		0.0006	0.02%	-1.47%	2020-10-23

	Gerçek	Chg	%Chg
EURUSD	1.17976	0.0056	-0.47%
GBPUSD	1.30704	0.0060	-0.45%
AUDUSD	0.71237	0.0022	0.32%
NZDUSD	0.66683	0.0023	0.35%
USDJPY	104.86	0.2130	0.20%
USDCNY	6.67423	0.0296	0.45%
USDCHF	0.90866	0.0028	0.31%
USDCAD	1.31446	0.0010	-0.08%
USDMXN	20.9790	0.1876	-0.89%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	93.054	0.4429	0.48%
BTCUSD	12,905.26	106	-0.82%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,378	167	0.59%
S&P 500	3,462	26	0.77%
NASDAQ 100	11,673	8	0.07%
NIKKEI 225	23,516	42	0.18%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,156	18	-0.28%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.5400	0.51	1.27%
Brent	42.3700	0.64	1.53%
Natural gas	2.9780	0.04	-1.46%
Gasoline	1.1554	0.02	1.32%
Heating oil	1.1567	0.02	1.47%
Gold	1,903.70	20.79	-1.08%
Silver	24.660	0.41	-1.64%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.50	0.14%
Wheat	623.5000	6.25	-0.99%
Lean Hogs	66.2000	3.00	-4.34%
Live Cattle	103.3250	0.33	-0.31%
Lumber	531.40	9.40	1.80%
[+]

	Gerçek	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.003	0.00%
Germany	-0.59	0.000	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.55	0.000	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.27	0.000	-0.08%
Norway	0.73	0.032	0.03%
[+]