CADUSD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.800

Günlük Değişim:

0.0007 0.09%

Yıllık:

15.79%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADJPY	86.8820		-0.1210	-0.14%	12.85%	2021-04-15
CADCNY	5.2161		-0.0012	-0.02%	3.39%	2021-04-15
CADCHF	0.7369		-0.0004	-0.05%	6.68%	2021-04-15
CADAUD	1.0333		-0.0009	-0.09%	-12.18%	2021-04-15
CADBRL	4.5136		-0.0457	-1.00%	27.78%	2021-04-14
CADCZK	17.3382		0.0475	0.28%	-2.71%	2021-04-15
CADDKK	4.9708		0.0128	0.26%	3.73%	2021-04-15
CADEUR	0.6684		0.0016	0.24%	4.16%	2021-04-15
CADGBP	0.5811		0.0013	0.22%	-2.47%	2021-04-15
CADHUF	239.8738		0.9421	0.39%	6.58%	2021-04-15
CADINR	60.1310		0.1740	0.29%	14.09%	2021-04-15
CADKRW	889.5034		5.9263	0.67%	1.29%	2021-04-15
CADMXN	16.0241		-0.0192	-0.12%	-8.41%	2021-04-15
CADMYR	3.3011		0.0040	0.12%	7.66%	2021-04-15
CADNZD	1.1164		-0.0023	-0.20%	-7.22%	2021-04-15
CADRUB	61.4534		1.0347	1.71%	11.83%	2021-04-15
CADUSD	0.7996		0.0007	0.09%	15.79%	2021-04-15

	Gerçek	Chg	%Chg
EURUSD	1.19736	0.0009	-0.08%
GBPUSD	1.37853	0.0007	0.05%
AUDUSD	0.77489	0.0024	0.30%
NZDUSD	0.71655	0.0024	0.33%
USDJPY	108.74	0.1710	-0.16%
USDCNY	6.52784	0.0044	-0.07%
USDCHF	0.92215	0.0009	-0.09%
USDCAD	1.25152	0.0002	-0.02%
USDMXN	19.9572	0.1246	-0.62%
USDINR	74.8820	0.1680	-0.22%
USDBRL	5.6255	0.0271	-0.48%
USDRUB	76.3235	0.6955	0.92%
DXY	91.630	0.0595	-0.06%
BTCUSD	63,006.14	20	0.03%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,957	226	0.67%
S&P 500	4,151	27	0.65%
NASDAQ 100	13,970	167	1.21%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,982	43	0.62%
DAX	15,248	39	0.26%
CAC 40	6,232	24	0.38%
FTSE MIB	24,421	154	-0.62%
IBEX 35	8,574	15	-0.17%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,552	25	-0.69%
TSX	19,279	107	0.56%
[+]

	Gerçek	Chg	%Chg
Apple	134.94	2.91	2.20%
Tesla	729.15	2.86	-0.39%
Microsoft	258.92	3.36	1.31%
Amazon	3,385.00	55.36	1.66%
Facebook	306.96	4.14	1.37%
Alibaba	240.24	1.01	0.42%
Visa	226.06	4.08	1.84%
JPMorgan Chase	149.92	1.29	-0.85%
Intel	64.21	0.03	0.05%
Johnson & Johnson	161.14	1.27	0.79%
Procter & Gamble	136.41	0.81	0.60%
Exxon Mobil	56.89	0.42	-0.73%
3M	196.28	0.47	-0.24%
Goldman Sachs	337.08	2.22	0.66%
[+]

	Gerçek	Chg	%Chg
Crude Oil	62.7900	0.36	-0.57%
Brent	66.3300	0.25	-0.38%
Natural gas	2.6030	0.02	-0.57%
Gasoline	2.0244	0.01	-0.55%
Heating oil	1.8824	0.01	-0.40%
Gold	1,754.38	18.38	1.06%
Silver	25.735	0.33	1.28%
Copper	4.2200	0.10	2.54%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	643.0000	5.00	-0.77%
Rice	13.1600	0.01	-0.04%
Zinc	2,842.25	10.25	0.36%
Tin	26,355.00	270.00	1.04%
[+]

	Gerçek	Chg	%Chg
US	1.5830	0.053	-0.05%
UK	0.7520	0.054	-0.05%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Sweden	0.3680	0.002	0.00%
[+]