CADCNY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

5.0764

Günlük Değişim:

0.0021 0.04%

Yıllık:

-6.04%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADEUR	0.6445		0.0003	0.04%	-6.08%	2020-10-21
CADUSD	0.7631		0.0010	0.13%	-0.11%	2020-10-21
CNYUSD	0.1503		0.0002	0.11%	6.36%	2020-10-21
CADAUD	1.0787		-0.0022	-0.20%	-3.09%	2020-10-21
CADCHF	0.6913		0.0002	0.03%	-8.53%	2020-10-21
CADGBP	0.5883		0.00003	0.01%	-0.75%	2020-10-21
CADJPY	80.4040		0.0280	0.03%	-2.98%	2020-10-21
CADNZD	1.1551		-0.0032	-0.28%	-3.16%	2020-10-21
CNYEUR	0.1270		0	0%	-0.03%	2020-10-21
CADCNY	5.0764		0.0021	0.04%	-6.04%	2020-10-21
CADINR	56.0282		0.0637	0.11%	3.59%	2020-10-21
CADKRW	863.3461		-5.8796	-0.68%	-3.57%	2020-10-21
CADMXN	16.0703		-0.0169	-0.10%	9.90%	2020-10-21
CNYAUD	0.2125		-0.0005	-0.23%	3.16%	2020-10-21
CNYCAD	0.1970		-0.0001	-0.04%	6.43%	2020-10-21
CNYCHF	0.1362		-0.00002	-0.02%	-2.62%	2020-10-21
CNYGBP	0.1159		-0.00004	-0.04%	5.64%	2020-10-21
CNYJPY	15.8396		-0.0004	-0.003%	3.32%	2020-10-21
CNYNZD	0.2275		-0.0007	-0.32%	3.09%	2020-10-21
CNYSGD	0.2038		0.00005	0.02%	5.84%	2020-10-21

	Gerçek	Chg	%Chg
EURUSD	1.18369	0.0067	0.57%
GBPUSD	1.29695	0.0021	0.16%
AUDUSD	0.70736	0.0023	0.32%
NZDUSD	0.66046	0.0011	0.16%
USDJPY	105.38	0.0210	-0.02%
USDCNY	6.65328	0.0255	-0.38%
USDCHF	0.90603	0.0045	-0.49%
USDCAD	1.31058	0.0084	-0.64%
USDMXN	21.0601	0.1350	-0.64%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2525	0.3830	-0.49%
DXY	92.968	0.0989	-0.11%
BTCUSD	12,040.50	119	1.00%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,421	112	0.40%
S&P 500	3,463	20	0.58%
NASDAQ 100	11,743	65	0.56%
NIKKEI 225	23,662	95	0.40%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,189	5	0.08%
SHANGHAI	3,314	14	-0.42%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Gerçek	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8800	0.28	-0.65%
Natural gas	2.9270	0.01	0.48%
Gasoline	1.1816	0.02	1.99%
Heating oil	1.1693	0.02	1.54%
Gold	1,918.27	11.88	0.62%
Silver	25.005	0.36	1.46%
Copper	3.1510	0.07	2.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	17.00	1.61%
Wheat	634.7500	8.25	1.32%
Cotton	70.98	0.04	-0.06%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Gerçek	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
Spain	0.20	0.097	0.10%
[+]