Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
CNYJPY 21.3293 0.0066 0.03% 1.17% 1.68% 9.38% 2024-04-19
CNYKES 18.4144 0.0718 0.39% 3.73% 0.59% -6.28% 2024-04-19
CNYKGS 12.2785 0.0033 0.03% -0.05% -1.08% -3.28% 2024-04-19
CNYKHR 560.570 2.708 0.49% 0.97% 0.07% -5.03% 2024-04-19
CNYKMF 63.8056 0.0065 0.01% 2.17% 1.79% -2.14% 2024-04-19
CNYKRW 189.650 0.490 -0.26% -0.12% 2.88% -1.37% 2024-04-19
CNYKYD 0.11378 0.00079 -0.69% -0.43% -0.63% -5.10% 2024-04-18
CNYKZT 61.5045 0.0266 -0.04% -0.46% -1.43% -7.19% 2024-04-19
CNYLAK 2941.20 8.25 0.28% 0.95% 1.77% 17.71% 2024-04-19
CNYLBP 12354.210 2.894 -0.02% 0.30% -0.47% 466.95% 2024-04-19
CNYLKR 41.6629 0.1183 0.28% 2.60% -1.20% -9.81% 2024-04-19
CNYLNK 0.0098 0.0001 -0.75% 8.57% 30.89% -49.08% 2024-04-19
CNYLRD 26.8243 0.0233 -0.09% 0.18% 0.15% 14.30% 2024-04-18
CNYLSL 2.64147 0.00110 0.04% 3.75% 0.81% 0.08% 2024-04-19
CNYLTC 0.00169454 0.00001337 -0.78% 6.40% 3.49% 3.00% 2024-04-19
CNYLUN 1532.4212 155.6764 11.31% 44.19% 54.58% 26.54% 2024-04-19
CNYLYD 0.67360 0.00334 0.50% 1.76% 0.89% -2.43% 2024-04-19
CNYMAD 1.39991 0.00263 0.19% 1.57% 0.82% -4.83% 2024-04-19
CNYMDL 2.47057 0.00208 0.08% 3.41% 0.93% -5.15% 2024-04-19
CNYMGA 607.606 5.473 0.91% 1.73% -1.69% -4.92% 2024-04-19
CNYMKD 7.97447 0.00920 -0.12% 0.93% 1.93% -1.98% 2024-04-19
CNYMMK 289.685 0.141 0.05% 1.29% -0.24% -4.76% 2024-04-19
CNYMNT 468.831 1.289 0.28% 1.32% 0.39% -7.43% 2024-04-17
CNYMOP 1.11293 0.00053 0.05% 2.62% -0.42% -5.24% 2024-04-19
CNYMTC 0.2035 0.0000 0.01% 13.55% 48.12% 46.39% 2024-04-19
CNYMUR 6.41814 0.00335 0.05% 3.64% 0.71% -1.49% 2024-04-19
CNYMVR 2.13111 0.00105 -0.05% 0.19% -0.42% -4.90% 2024-04-19
CNYMWK 240.008 0.101 -0.04% 1.63% 3.83% 62.52% 2024-04-19
CNYMXN 2.35624 0.00111 0.05% 2.89% 1.89% -9.83% 2024-04-19
CNYMYR 0.65988 0.00004 -0.01% 0.58% 0.46% 2.42% 2024-04-19
CNYMZN 8.75891 0.06414 -0.73% 0.23% -0.12% -4.66% 2024-04-19
CNYNAD 2.64113 0.00007 0.00% 3.68% 0.80% 0.19% 2024-04-19
CNYNGN 158.7639 0.1254 0.08% -4.02% -26.68% 137.57% 2024-04-19
CNYNIO 5.09810 0.00217 0.04% 1.49% 0.41% -2.92% 2024-04-19
CNYNOK 1.51889 0.00565 -0.37% 1.33% 3.78% -1.26% 2024-04-19
CNYNPR 18.4243 0.0039 -0.02% 1.61% -0.15% -3.51% 2024-04-19
CNYNZD 0.23431 0.00066 0.28% 1.05% 2.72% -0.48% 2024-04-19
CNYOMR 0.0531024 0.0000124 0.02% 0.62% -0.29% -5.03% 2024-04-19
CNYPAB 0.13794 0.00006 0.04% 2.70% -0.54% -5.04% 2024-04-19
CNYPEN 0.51588 0.00075 -0.14% 1.26% 1.13% -5.25% 2024-04-19
CNYPGK 0.52422 0.00897 1.74% 0.77% 0.33% 2.38% 2024-04-19
CNYPHP 7.93840 0.03558 0.45% 1.92% 1.86% -2.21% 2024-04-19
CNYPKR 38.4358 0.0267 0.07% 0.61% -0.31% -6.51% 2024-04-19
CNYPLN 0.55743 0.00460 -0.82% 0.63% 1.94% -8.38% 2024-04-19
CNYPYG 1020.54 0.38 0.04% 1.99% 0.42% -1.29% 2024-04-19
CNYQAR 0.50215 0.00061 -0.12% 0.17% -0.73% -5.07% 2024-04-19
CNYRON 0.64406 0.00064 -0.10% 0.25% 2.07% -1.35% 2024-04-19
CNYRSD 15.1616 0.0157 -0.10% 0.21% 1.99% -2.27% 2024-04-19
CNYRUB 12.8490 0.0845 -0.65% -0.07% 0.43% 9.47% 2024-04-19
CNYRWF 178.971 0.511 0.29% 1.68% 1.15% 11.80% 2024-04-19
CNYSAR 0.51745 0.00010 0.02% 0.36% -0.51% -5.02% 2024-04-19
CNYSCR 1.87930 0.00117 -0.06% 9.51% 0.62% -0.81% 2024-04-19
CNYSDG 80.8303 1.7596 -2.13% 0.23% -2.65% -1.54% 2024-04-19
CNYSGD 0.18779 0.00005 -0.02% 0.26% 1.08% -2.95% 2024-04-19
CNYSLL 3106.12 0.48 0.02% -0.18% -1.25% -1.93% 2024-04-19
CNYSOL 0.0010 0.0000 -1.65% 7.16% 32.09% -85.44% 2024-04-19
CNYSOS 78.8302 0.4950 0.63% 0.85% 0.07% -3.96% 2024-04-19
CNYSRD 4.73029 0.03129 -0.66% -1.67% -2.34% -11.28% 2024-04-18
CNYSSP 217.4982 0.1885 -0.09% 0.21% 0.18% 78.49% 2024-04-18
CNYSTD 3.22424 0.03498 1.10% 1.86% 3.65% -0.62% 2024-04-19
CNYSVC 1.20699 0.00038 0.03% 2.94% -0.54% -5.04% 2024-04-19
CNYSYP 1793.090 1.554 -0.09% 0.18% -0.62% 391.40% 2024-04-18
CNYSZL 2.63595 0.00511 -0.19% 1.40% 1.65% 0.69% 2024-04-19
CNYTHB 5.08127 0.00327 0.06% 0.83% 1.83% 1.89% 2024-04-19
CNYTJS 1.50707 0.00134 -0.09% 1.24% -0.67% -4.82% 2024-04-19
CNYTMT 0.48415 0.00145 0.30% 0.48% -0.04% -4.54% 2024-04-19
CNYTND 0.43464 0.00110 -0.25% 1.68% 1.50% -4.11% 2024-04-19
CNYTRY 4.47904 0.01309 -0.29% 0.57% 0.43% 58.92% 2024-04-19
CNYTTD 0.93673 0.00074 0.08% 2.37% 0.06% -4.43% 2024-04-19
CNYTWD 4.48794 0.00673 0.15% 1.00% 1.81% 1.24% 2024-04-19
CNYTZS 357.460 1.228 0.34% 0.68% 1.19% 4.89% 2024-04-19
CNYUAH 5.49225 0.02596 0.48% 1.97% 1.54% 2.46% 2024-04-19
CNYUGX 525.628 0.370 0.07% 1.67% -2.15% -3.13% 2024-04-19
CNYUNI 0.0182 0.0008 -4.01% 5.57% 56.57% -27.46% 2024-04-19
CNYURY 5.29645 0.04334 -0.81% 1.03% -0.81% -6.44% 2024-04-19
CNYUSC 0.1379 0.0000 0.02% 0.23% -0.55% -5.05% 2024-04-19
CNYUSD 0.13794 0.00002 0.02% 0.23% -0.54% -5.05% 2024-04-19
CNYUST 0.1379 0.0000 0.03% 0.23% -0.57% -5.08% 2024-04-19
CNYUZS 1752.47 1.86 0.11% 0.59% 0.52% 5.64% 2024-04-19
CNYVND 3510.04 3.29 0.09% 1.96% 2.33% 2.76% 2024-04-19
CNYXAF 84.9855 0.2679 0.32% 0.28% 2.05% -2.16% 2024-04-19
CNYXLM 1.2274 0.0206 -1.65% 2.78% 16.06% -19.19% 2024-04-19
CNYXMR 0.0012 0.0000 -1.83% 4.07% 17.17% 23.21% 2024-04-19
CNYXOF 84.8994 0.2891 0.34% 0.97% 1.98% -1.68% 2024-04-19
CNYXPF 15.5109 0.0114 -0.07% 0.26% 2.13% -1.54% 2024-04-19
CNYXRP 0.27234 0.00211 -0.77% 8.55% 20.08% -11.70% 2024-04-19
CNYYER 34.5322 0.0123 0.04% 0.18% -0.36% -4.94% 2024-04-19
CNYZAR 2.63435 0.00906 -0.34% 1.45% 1.60% 0.57% 2024-04-19
CNYZMW 3.5418 0.0148 0.42% 3.27% -1.49% 40.12% 2024-04-19
CNYADA 0.2918 0.0096 -3.19% 7.21% 34.51% -19.57% 2024-04-19
CNYAED 0.50658 0.00006 0.01% 0.24% -0.53% -5.03% 2024-04-19
CNYAFN 9.9284 0.0135 0.14% 1.23% 0.50% -20.41% 2024-04-18
CNYALG 0.7800 0.0075 -0.96% 9.62% 40.89% 2.53% 2024-04-19
CNYALL 13.0928 0.0118 -0.09% 0.52% 0.00% -11.42% 2024-04-19
CNYAMD 54.3438 0.1460 -0.27% 0.97% -2.09% -3.10% 2024-04-19
CNYAOA 116.0652 0.0324 0.03% 1.29% 0.51% 58.46% 2024-04-19
CNYARS 120.1736 0.2154 0.18% 0.75% 1.58% 279.48% 2024-04-19
CNYATM 0.0167 0.0001 -0.43% 14.71% 41.67% 31.06% 2024-04-19
CNYAUD 0.21505 0.00024 0.11% 0.96% 1.93% -0.18% 2024-04-19
CNYAVX 0.0039 0.0000 -1.15% 12.40% 61.33% -50.58% 2024-04-19
CNYAZN 0.23444 0.00002 -0.01% 0.05% -0.26% -4.64% 2024-04-19
CNYBCH 0.0003 0.0000 -0.84% 10.17% -16.50% -76.03% 2024-04-19
CNYBDT 15.1392 0.0040 0.03% 1.86% -0.31% -1.79% 2024-04-19
CNYBGN 0.25326 0.00010 0.04% 0.66% 1.99% -2.19% 2024-04-19
CNYBHD 0.0519990 0.0000164 0.03% 0.97% -0.36% -5.03% 2024-04-19
CNYBIF 395.737 0.214 -0.05% 1.07% 0.28% 31.96% 2024-04-19
CNYBIH 0.25325 0.00024 -0.09% 0.14% 1.47% -2.17% 2024-04-19
CNYBNB 0.0002 0.0000 -1.34% 6.34% -1.11% -46.12% 2024-04-19
CNYBND 0.18791 0.00035 0.19% 2.24% 1.14% -2.89% 2024-04-19
CNYBOB 0.95524 0.00115 -0.12% 2.92% 0.40% -4.01% 2024-04-19
CNYBRL 0.71754 0.00535 -0.74% 2.86% 2.88% -0.93% 2024-04-19
CNYBSD 0.13794 0.00006 0.04% 0.95% -0.54% -5.04% 2024-04-19
CNYBTC 0.00000214466 0.00000002756 -1.27% 4.66% 3.70% -58.35% 2024-04-19
CNYBWP 1.91412 0.01186 0.62% 1.09% 1.58% 1.06% 2024-04-19
CNYBYR 0.45144 0.00021 0.05% 0.43% -0.34% 23.41% 2024-04-19
CNYCAD 0.18963 0.00028 -0.15% 0.06% 1.36% -3.12% 2024-04-19
CNYCDF 383.746 0.333 -0.09% 0.18% 0.55% 27.57% 2024-04-18
CNYCHF 0.12558 0.00025 -0.20% -0.19% 2.10% -3.10% 2024-04-19
CNYCLP 131.728 1.397 -1.05% -0.75% -1.31% 14.32% 2024-04-19
CNYCOP 538.983 2.481 -0.46% 1.56% 0.44% -18.11% 2024-04-19
CNYCRC 69.276 0.182 0.26% 1.73% -0.23% -10.22% 2024-04-19
CNYCUC 3.30994 0.00287 -0.09% 0.18% -0.63% -5.10% 2024-04-18
CNYCVE 14.3232 0.0200 -0.14% 0.56% 2.32% -1.91% 2024-04-19
CNYCZK 3.25953 0.01487 -0.45% -0.27% 1.97% 4.93% 2024-04-19
CNYDAI 0.1379 0.0000 -0.01% 0.21% -0.56% -5.05% 2024-04-19
CNYDJF 24.6449 0.1348 0.55% 0.76% 0.05% -4.45% 2024-04-19
CNYDKK 0.96566 0.00115 -0.12% 0.09% 1.98% -2.14% 2024-04-19
CNYDOP 8.18993 0.00562 -0.07% 0.85% 0.16% 3.52% 2024-04-19
CNYDOT 0.0204 0.0000 0.08% 7.63% 39.28% -14.36% 2024-04-19
CNYDZD 18.5655 0.0040 -0.02% 0.52% -0.38% -5.49% 2024-04-19
CNYEGP 6.66497 0.00100 -0.02% 1.84% 2.58% 48.72% 2024-04-19
CNYERN 2.06868 0.00003 0.00% 0.05% -0.54% -4.92% 2024-04-19
CNYETB 7.87888 0.01019 0.13% 0.69% 0.43% 0.28% 2024-04-19
CNYETH 0.0000445576 0.0000004095 -0.91% 5.05% 11.16% -40.56% 2024-04-19
CNYEUR 0.12949 0.00012 -0.09% 0.11% 1.78% -2.41% 2024-04-19
CNYFJD 0.31407 0.00027 0.09% 1.12% -0.44% -3.21% 2024-04-19
CNYGBP 0.11157 0.00065 0.59% 0.87% 2.64% -4.55% 2024-04-19
CNYGEL 0.36829 0.00109 0.30% 1.25% -1.10% 2.23% 2024-04-19
CNYGHS 1.85523 0.00109 -0.06% 0.60% 3.30% 11.05% 2024-04-19
CNYGMD 9.36583 0.00199 -0.02% 0.22% -0.53% 2.74% 2024-04-19
CNYGNF 1186.25 19.40 -1.61% 1.33% 0.55% -3.99% 2024-04-19
CNYGTQ 1.07288 0.00041 0.04% 2.62% -0.70% -5.13% 2024-04-19
CNYGYD 28.8091 0.0012 0.00% 0.00% -0.26% -5.87% 2024-04-19
CNYHKD 1.08035 0.00029 0.03% 0.17% -0.42% -5.26% 2024-04-19
CNYHNL 3.41391 0.00929 0.27% 0.31% -0.11% -4.21% 2024-04-19
CNYHTG 18.2990 0.0293 0.16% 1.05% -0.54% -17.67% 2024-04-19
CNYHUF 51.0090 0.0748 -0.15% 0.58% 2.16% 2.50% 2024-04-19
CNYIDR 2236.72 0.47 0.02% 0.89% 2.66% 3.75% 2024-04-19
CNYILS 0.51823 0.00459 -0.88% 0.89% 2.55% -2.23% 2024-04-19
CNYINR 11.5001 0.0277 -0.24% -0.05% -0.31% -3.60% 2024-04-19
CNYIQD 181.290 0.622 0.34% 0.71% -0.14% -5.39% 2024-04-19
CNYIRR 5801.92 0.13 0.00% 0.19% -0.46% -4.94% 2024-04-19
CNYISK 19.4806 0.0058 0.03% 0.20% 3.41% -1.48% 2024-04-19
CNYJMD 21.4991 0.0781 0.36% 1.96% 1.66% -1.99% 2024-04-19
CNYJOD 0.09775 0.00000 0.00% 0.05% -0.43% -4.92% 2024-04-19

Exchange Rates