Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
CNYJPY 20.2498 0.0560 -0.28% -0.24% 1.97% 18.62% 2022-07-05
CNYKES 17.5726 0.0329 -0.19% -0.05% 0.17% 5.30% 2022-07-05
CNYKGS 11.8492 0.0272 -0.23% -0.27% -0.77% -9.67% 2022-07-05
CNYKHR 605.578 1.392 -0.23% -0.12% -0.48% -3.67% 2022-07-05
CNYKMF 70.4635 0.1620 -0.23% 1.42% 2.21% 9.69% 2022-07-05
CNYKRW 194.894 1.304 0.67% 1.38% 3.44% 11.42% 2022-07-05
CNYKYD 0.12296 0.00028 -0.23% -0.27% -0.77% -3.67% 2022-07-05
CNYKZT 69.4559 0.3823 -0.55% 0.60% 7.02% 5.40% 2022-07-05
CNYLAK 2236.00 5.14 -0.23% 0.84% 5.38% 52.84% 2022-07-05
CNYLBP 224.420 0.516 -0.23% -0.27% -0.77% -3.67% 2022-07-05
CNYLKR 52.9117 0.7192 -1.34% -0.83% -2.64% 72.27% 2022-07-05
CNYLNK 0.0236 0.0004 1.52% -0.56% 25.30% 207.06% 2022-07-05
CNYLRD 22.5579 0.0094 0.04% 0.50% -0.18% -14.41% 2022-07-04
CNYLSL 2.44474 0.00427 0.17% 3.19% 5.59% 10.94% 2022-07-05
CNYLTC 0.00296864 0.00005201 1.78% 5.89% 27.28% 167.39% 2022-07-05
CNYLUN 1241.8794 92.7275 8.07% -8.44% -25.59% 50,323,393.94% 2022-07-05
CNYLYD 0.71887 0.00112 -0.16% 0.22% 0.61% 3.09% 2022-07-05
CNYMAD 1.50455 0.00652 0.44% 0.13% 1.51% 8.95% 2022-07-05
CNYMDL 2.84235 0.00353 -0.12% -0.67% -0.02% 2.20% 2022-07-05
CNYMGA 606.626 0.793 -0.13% 0.46% 0.92% 1.83% 2022-07-05
CNYMKD 8.90414 0.10658 1.21% 2.71% 3.48% 11.29% 2022-07-05
CNYMMK 276.371 0.116 0.04% -0.17% -0.51% 8.95% 2022-07-04
CNYMNT 466.096 0.195 0.04% 0.18% 0.13% 6.99% 2022-07-04
CNYMOP 1.20476 0.00246 -0.20% -0.25% -0.73% -2.67% 2022-07-05
CNYMTC 0.2847 0.0189 -6.24% -3.01% 20.08% 109.32% 2022-07-05
CNYMUR 6.72953 0.08713 -1.28% 0.51% 4.19% 1.26% 2022-07-05
CNYMVR 2.29832 0.00527 -0.23% -0.27% -0.77% -3.67% 2022-07-05
CNYMWK 150.753 1.124 -0.74% -0.32% -0.30% 21.62% 2022-07-05
CNYMXN 3.05757 0.03094 1.02% 1.85% 3.96% -1.04% 2022-07-05
CNYMYR 0.65849 0.00046 -0.07% 0.09% -0.07% 2.45% 2022-07-05
CNYMZN 9.41984 0.02159 -0.23% -0.27% -0.77% -3.14% 2022-07-05
CNYNAD 2.44573 0.00500 0.20% 3.20% 5.51% 10.93% 2022-07-05
CNYNGN 61.8207 0.1417 -0.23% -0.20% -0.73% -2.79% 2022-07-05
CNYNIO 5.32251 0.01220 -0.23% -0.27% -0.74% -1.30% 2022-07-05
CNYNOK 1.49015 0.02236 1.52% 1.75% 5.24% 10.98% 2022-07-05
CNYNPR 18.9276 0.0567 0.30% 1.05% 1.45% 2.90% 2022-07-05
CNYNZD 0.24158 0.00083 0.34% 1.04% 4.27% 9.92% 2022-07-05
CNYOMR 0.0572345 0.0001312 -0.23% -0.53% -1.00% -3.85% 2022-07-05
CNYPAB 0.14939 0.00006 0.04% -0.17% -0.51% -3.30% 2022-07-04
CNYPEN 0.56995 0.00230 -0.40% 1.06% 2.79% -5.16% 2022-07-04
CNYPGK 0.52638 0.00022 0.04% -0.19% -0.99% -2.96% 2022-07-04
CNYPHP 8.25608 0.02769 0.34% 0.85% 3.85% 8.12% 2022-07-05
CNYPKR 30.7459 0.1957 0.64% -0.49% 2.45% 26.02% 2022-07-05
CNYPLN 0.68610 0.01101 1.63% 3.84% 6.55% 16.92% 2022-07-05
CNYPYG 1022.80 1.39 0.14% -0.45% -0.45% -2.25% 2022-07-04
CNYQAR 0.54626 0.00248 0.46% 0.42% -0.41% -4.33% 2022-07-05
CNYRON 0.71527 0.00720 1.02% 2.51% 3.13% 11.39% 2022-07-05
CNYRSD 16.9822 0.1669 0.99% 2.57% 3.17% 11.12% 2022-07-05
CNYRUB 8.8697 0.8774 10.98% 11.77% -0.12% -21.82% 2022-07-05
CNYRWF 152.052 0.520 0.34% 0.34% -0.02% -1.93% 2022-07-05
CNYSAR 0.55946 0.00115 -0.21% -0.26% -0.69% -3.57% 2022-07-05
CNYSCR 1.92737 0.00562 0.29% -2.07% -7.89% -15.00% 2022-07-05
CNYSDG 84.5233 0.0807 0.10% 0.10% 26.42% 21.09% 2022-07-05
CNYSGD 0.20943 0.00093 0.45% 1.16% 1.21% 0.74% 2022-07-05
CNYSLL 1941.20 4.15 -0.21% -1.41% -0.47% 23.30% 2022-07-05
CNYSOL 0.0042 0.0001 3.06% -0.37% 18.91% -6.40% 2022-07-05
CNYSOS 85.7159 0.1832 -0.21% -0.25% -0.75% -3.66% 2022-07-05
CNYSRD 3.31117 0.00842 -0.25% 0.80% 2.53% 2.52% 2022-07-05
CNYSSP 73.0448 0.5770 -0.78% 0.33% 3.28% 169.28% 2022-07-05
CNYSTD 3.54482 0.03400 0.97% 2.46% 3.05% 10.98% 2022-07-05
CNYSVC 1.30434 0.00279 -0.21% -0.25% -0.75% -3.66% 2022-07-05
CNYSYP 374.317 0.800 -0.21% -0.25% -0.75% -3.62% 2022-07-05
CNYSZL 2.44378 0.00241 0.10% 3.11% 5.43% 10.77% 2022-07-05
CNYTHB 5.33674 0.00353 0.07% 0.93% 3.41% 7.41% 2022-07-05
CNYTJS 1.55779 0.08630 5.87% -1.33% -6.98% -10.98% 2022-07-05
CNYTMT 0.52026 0.00111 -0.21% -0.25% -0.75% -3.66% 2022-07-05
CNYTND 0.46549 0.00272 0.59% 1.65% 2.40% 8.33% 2022-07-05
CNYTRY 2.53093 0.02104 0.84% 2.31% 1.40% 88.81% 2022-07-05
CNYTTD 1.00669 0.00215 -0.21% -0.19% -0.62% -3.30% 2022-07-05
CNYTWD 4.44457 0.00575 0.13% 0.39% 0.71% 3.00% 2022-07-05
CNYTZS 346.740 1.039 -0.30% -0.29% -0.67% -3.16% 2022-07-05
CNYUAH 4.40357 0.03392 0.78% -0.25% -0.62% 4.31% 2022-07-05
CNYUGX 553.055 4.915 -0.88% -1.18% -1.56% 0.49% 2022-07-05
CNYUNI 0.0277 0.0006 -2.00% -8.83% -0.89% 302.99% 2022-07-05
CNYURY 5.88385 0.01256 -0.21% -0.88% -1.77% -12.92% 2022-07-05
CNYUSC 0.1493 0.0002 -0.12% 0.05% -0.63% -3.30% 2022-07-05
CNYUSD 0.14906 0.00007 0.05% -0.09% -0.76% -3.43% 2022-07-06
CNYUST 0.1492 0.0004 -0.26% -0.14% -0.75% -3.35% 2022-07-05
CNYUZS 1612.21 7.94 -0.49% -0.28% -2.66% -1.78% 2022-07-05
CNYVND 3482.01 4.00 -0.11% 0.23% 0.01% -2.14% 2022-07-05
CNYXAF 94.9362 0.9192 0.98% 2.51% 3.07% 12.11% 2022-07-05
CNYXLM 1.3854 0.0410 3.05% 5.77% 33.89% 133.47% 2022-07-05
CNYXMR 0.0012 0.0000 1.18% -4.40% 53.64% 74.95% 2022-07-05
CNYXOF 93.6169 0.3604 0.39% 1.69% 2.77% 9.76% 2022-07-05
CNYXPF 17.1611 0.0829 0.49% 2.12% 2.54% 10.43% 2022-07-05
CNYXRP 0.46148 0.00003 -0.01% 5.57% 23.84% 98.92% 2022-07-05
CNYYER 37.2649 0.0781 -0.21% -0.24% -0.73% -2.42% 2022-07-05
CNYZAR 2.44649 0.00692 0.28% 3.24% 5.57% 10.89% 2022-07-05
CNYADA 0.3268 0.0078 2.45% 2.67% 32.49% 200.02% 2022-07-05
CNYAED 0.54750 0.00116 -0.21% -0.25% -0.76% -3.65% 2022-07-05
CNYAFN 13.0633 0.0277 -0.21% -0.89% -1.94% 6.20% 2022-07-05
CNYALG 0.4826 0.0131 2.80% 0.69% 32.60% 185.97% 2022-07-05
CNYALL 17.1509 0.1130 0.66% 2.15% 2.12% 7.56% 2022-07-05
CNYAMD 60.6656 0.1286 -0.21% -2.42% -7.50% -20.71% 2022-07-05
CNYAOA 62.1637 0.2812 -0.45% -1.20% -0.96% -38.05% 2022-07-05
CNYARS 18.8171 0.0840 0.45% 1.21% 4.03% 27.16% 2022-07-04
CNYATM 0.0167 0.0004 -2.37% -18.75% 5.11% 42.07% 2022-07-05
CNYAUD 0.21928 0.00140 0.64% 1.65% 4.91% 6.49% 2022-07-05
CNYAVX 0.0083 0.0000 -0.02% 1.45% 43.78% 555.51% 2022-07-05
CNYAZN 0.25238 0.00054 -0.21% -0.25% -0.75% -3.66% 2022-07-05
CNYBCH 0.0014 0.0000 1.89% -3.19% 74.59% 368.27% 2022-07-05
CNYBDT 13.9309 0.0221 -0.16% 0.54% 1.66% 6.38% 2022-07-05
CNYBGN 0.28318 0.00291 1.04% 2.54% 3.12% 11.02% 2022-07-05
CNYBHD 0.0562008 0.0001191 -0.21% -0.22% -0.72% -3.55% 2022-07-05
CNYBIF 300.637 0.637 -0.21% -0.21% -0.56% -0.87% 2022-07-05
CNYBIH 0.28345 0.00319 1.14% 2.64% 3.23% 11.16% 2022-07-05
CNYBNB 0.0006 0.0000 0.02% -1.68% 27.72% 76.80% 2022-07-05
CNYBND 0.20917 0.00066 0.32% 1.00% 1.17% 0.50% 2022-07-05
CNYBOB 1.01519 0.00215 -0.21% -0.25% -0.75% -3.94% 2022-07-05
CNYBRL 0.79446 0.00168 -0.21% 1.28% 10.31% 1.68% 2022-07-05
CNYBSD 0.14907 0.00032 -0.21% -0.25% -0.75% -3.66% 2022-07-05
CNYBTC 0.00000737066 0.00000019309 -2.55% 0.06% 54.29% 63.47% 2022-07-05
CNYBWP 1.85641 0.01436 0.78% 2.23% 4.07% 9.78% 2022-07-05
CNYBYR 0.49418 0.00106 -0.21% -0.22% -0.69% 26.24% 2022-07-05
CNYCAD 0.19427 0.00216 1.13% 1.16% 2.79% 1.02% 2022-07-05
CNYCDF 297.415 0.638 -0.21% -0.20% -0.75% -3.02% 2022-07-05
CNYCHF 0.14437 0.00081 0.56% 1.17% -1.06% 1.16% 2022-07-05
CNYCLP 138.346 0.333 -0.24% 0.61% 12.04% 21.53% 2022-07-05
CNYCOP 625.445 1.342 -0.21% 1.49% 10.05% 8.11% 2022-07-05
CNYCRC 102.273 0.219 -0.21% -0.29% -0.24% 6.92% 2022-07-05
CNYCUC 3.58535 0.00150 0.04% -0.17% -0.51% -3.30% 2022-07-04
CNYCVE 15.9594 0.1585 1.00% 2.50% 3.08% 11.01% 2022-07-05
CNYCZK 3.58099 0.03881 1.10% 2.62% 3.19% 7.42% 2022-07-05
CNYDAI 0.1491 0.0004 -0.24% -0.09% -0.78% -3.36% 2022-07-05
CNYDJF 26.4599 0.0568 -0.21% -0.25% -0.75% -3.66% 2022-07-05
CNYDKK 1.07681 0.01047 0.98% 2.49% 3.02% 11.04% 2022-07-05
CNYDOP 8.14965 0.01748 -0.21% 0.13% -1.49% -7.55% 2022-07-05
CNYDOT 0.0219 0.0010 4.99% 7.14% 38.33% 128.57% 2022-07-05
CNYDZD 21.8208 0.0009 0.00% 0.48% 0.52% 5.30% 2022-07-05
CNYEGP 2.81444 0.00006 0.00% 0.39% 0.58% 16.37% 2022-07-05
CNYERN 2.23605 0.00480 -0.21% -0.25% -0.75% -3.66% 2022-07-05
CNYETB 7.75374 0.01515 -0.20% -0.11% -0.05% 14.47% 2022-07-05
CNYETH 0.0001302215 0.0000029600 -2.22% 1.26% 61.25% 95.92% 2022-07-05
CNYEUR 0.14515 0.00204 1.42% 2.43% 3.31% 11.19% 2022-07-05
CNYFJD 0.32957 0.00130 0.39% 0.65% 1.31% 2.72% 2022-07-04
CNYGBP 0.12468 0.00139 1.13% 1.88% 3.93% 11.51% 2022-07-05
CNYGEL 0.42038 0.00090 -0.21% -3.34% -3.66% -13.20% 2022-07-05
CNYGHS 1.17765 0.01241 1.07% 1.03% 1.82% 30.10% 2022-07-05
CNYGMD 8.06468 0.01730 -0.21% 0.03% -0.20% 2.50% 2022-07-05
CNYGNF 1288.11 2.76 -0.21% -0.29% -0.72% -14.73% 2022-07-05
CNYGTQ 1.15455 0.00248 -0.21% -0.25% -0.11% -3.60% 2022-07-05
CNYGYD 31.0701 0.0130 0.04% -0.17% -0.51% -3.30% 2022-07-04
CNYHKD 1.16938 0.00264 -0.23% -0.12% -0.77% -2.46% 2022-07-05
CNYHNL 3.63131 0.00835 -0.23% -0.22% -0.68% -1.37% 2022-07-05
CNYHRV 1.09050 0.01149 1.06% 2.58% 3.30% 11.71% 2022-07-05
CNYHTG 16.8916 0.0948 0.56% 0.79% 2.27% 18.85% 2022-07-04
CNYHUF 58.6709 1.1095 1.93% 3.39% 7.91% 27.93% 2022-07-05
CNYIDR 2233.47 2.15 -0.10% 0.98% 2.91% -0.29% 2022-07-05
CNYILS 0.52558 0.00274 0.52% 2.96% 6.06% 4.19% 2022-07-05
CNYINR 11.8184 0.0302 0.26% 0.84% 1.14% 2.82% 2022-07-05
CNYIQD 217.388 0.500 -0.23% -0.27% -0.77% -3.64% 2022-07-05
CNYIRR 6274.37 2.62 0.04% -0.17% -0.51% -3.30% 2022-07-04
CNYISK 20.1810 0.2091 1.05% 2.43% 4.03% 5.31% 2022-07-05
CNYJMD 22.3412 0.0123 0.06% -0.72% -2.79% -2.45% 2022-07-04
CNYJOD 0.10553 0.00024 -0.23% -0.27% -0.77% -3.67% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.