CNYBOB - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BOBJPY	16.0395		-0.0621	-0.39%	4.77%	2021-09-20
BOBCNY	0.9487		0.0017	0.18%	-4.41%	2021-09-20
BOBCHF	0.1352		-0.0009	-0.63%	1.65%	2021-09-21
BOBCAD	0.1876		-0.0002	-0.13%	-2.68%	2021-09-21
BOBBRL	0.7737		-0.0006	-0.07%	0.89%	2021-09-20
BOBAUD	0.2026		0.0006	0.28%	0.88%	2021-09-21
BOBEUR	0.1249		-0.0002	-0.14%	0.98%	2021-09-21
BOBGBP	0.1072		-0.0002	-0.14%	-5.01%	2021-09-21
BOBNZD	0.2091		-0.0001	-0.05%	-4.18%	2021-09-21
BOBUSD	0.1464		-0.0002	-0.15%	0%	2021-09-21
CNYAED	0.5669		-0.0009	-0.16%	4.63%	2021-09-20
CNYAFN	13.1705		-0.0002	-0.002%	17.09%	2021-09-20
CNYALL	15.9114		-0.0561	-0.35%	2.64%	2021-09-20
CNYAMD	74.7882		-0.8132	-1.08%	4.46%	2021-09-20
CNYAUD	0.2135		0.0009	0.41%	6.45%	2021-09-21
CNYAZN	0.2611		-0.0006	-0.25%	4.13%	2021-09-20
CNYBDT	13.1693		0.1098	0.84%	4.85%	2021-09-21
CNYBHD	0.0582		-0.0001	-0.10%	4.75%	2021-09-20
CNYBIF	304.1699		-0.7482	-0.25%	7.29%	2021-09-20

	Gerçek	Chg	%Chg
EURUSD	1.17290	0.0006	0.05%
GBPUSD	1.36433	0.0014	-0.10%
AUDUSD	0.72447	0.0018	0.25%
BTCUSD	42,717.10	2,121	5.22%
NZDUSD	0.70235	0.0027	0.38%
USDJPY	109.43	0.2790	0.26%
USDCNY	6.47113	0.0130	-0.20%
USDCHF	0.92310	0.0006	-0.06%
USDCAD	1.27993	0.0023	-0.18%
USDMXN	20.0889	0.0447	-0.22%
USDINR	73.8190	0.0790	0.11%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8947	0.1703	-0.23%
DXY	93.209	0.0055	0.01%
[+]

	Gerçek	Chg	%Chg
US30	34,090	170	0.50%
US500	4,374.11	20	0.46%
USNDX	15,075	48	0.32%
JP225	29,683	157	-0.53%
GB100	7,042	61	0.87%
DE40	15,406	57	0.37%
FR40	6,611	58	0.88%
IT40	25,557	204	0.80%
ES35	8,809	53	0.60%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,140	135	0.23%
MOEX	4,004	34	0.85%
CATSX	20,244	90	0.45%
[+]

	Gerçek	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	71.4800	0.99	1.40%
Brent	75.2800	0.92	1.24%
Doğal Gaz	4.8710	0.07	1.37%
Benzin	2.1224	0.02	0.82%
Kalorifer yakıtı	2.1916	0.02	0.82%
Altın	1,779.48	5.23	0.29%
Gümüş	22.800	0.33	1.46%
Bakır	4.2085	0.08	1.95%
Soya	1,272.5000	1.50	-0.12%
Buğday	694.7500	4.50	0.65%
Kömür	179.50	2.00	1.13%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	602.00	8.50	1.43%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3260	0.002	0.00%
İngiltere	0.8030	0.006	0.01%
Japonya	0.0340	0.006	-0.01%
Avustralya	1.2600	0.017	-0.02%
Almanya	-0.3170	0.011	0.01%
Brezilya	10.8150	0.260	-0.26%
Rusya	7.1500	0.010	-0.01%
Hindistan	6.1280	0.006	0.01%
Kanada	1.2290	0.006	0.01%
Italya	0.6947	0.004	0.00%
Fransa	0.0210	0.011	0.01%
Güney Afrika	9.0600	0.005	-0.01%
Norveç	1.4370	0.050	0.05%
Meksika	7.1580	0.002	0.00%
[+]