BOBBRL - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.7835

Günlük Değişim:

0.0022 0.28%

Yıllık:

26.91%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BRLEUR	0.1564		-0.0009	-0.57%	-26.83%	2020-11-27
BRLUSD	0.1871		-0.0003	-0.14%	-20.97%	2020-11-27
BRLAUD	0.2533		-0.0014	-0.54%	-27.08%	2020-11-27
BRLCAD	0.2432		-0.0008	-0.34%	-22.83%	2020-11-27
BRLCHF	0.1693		-0.0006	-0.36%	-27.90%	2020-11-27
BRLGBP	0.1406		0.0002	0.16%	-23.19%	2020-11-27
BRLJPY	19.4768		-0.0583	-0.30%	-24.53%	2020-11-27
BRLNZD	0.2665		-0.0011	-0.40%	-26.90%	2020-11-27
BOBEUR	0.1223		-0.0002	-0.19%	-7.32%	2020-11-30
BOBUSD	0.1466		0	0%	0.29%	2020-11-30
BRLINR	13.8353		0.0000005	0%	-18.42%	2020-11-27
BOBAUD	0.1987		0.0002	0.08%	-7.38%	2020-11-30
BOBCAD	0.1899		-0.0006	-0.31%	-2.36%	2020-11-30
BOBCHF	0.1324		-0.0002	-0.14%	-8.63%	2020-11-30
BOBGBP	0.1098		-0.0004	-0.33%	-2.83%	2020-11-30
BOBJPY	15.2538		-0.0072	-0.05%	-4.26%	2020-11-30
BOBNZD	0.2081		-0.0007	-0.33%	-7.54%	2020-11-30
BRLCNY	1.2301		-0.0009	-0.07%	-26.24%	2020-11-27
BOBBRL	0.7835		0.0022	0.28%	26.91%	2020-11-27
BOBCNY	0.9633		-0.0006	-0.06%	-6.45%	2020-11-30

	Gerçek	Chg	%Chg
EURUSD	1.19875	0.0025	0.21%
GBPUSD	1.33541	0.0042	0.32%
AUDUSD	0.73809	0.0006	-0.08%
NZDUSD	0.70451	0.0023	0.33%
USDJPY	104.07	0.0060	-0.01%
USDCNY	6.56931	0.0042	-0.06%
USDCHF	0.90356	0.0009	-0.10%
USDCAD	1.29550	0.0039	-0.30%
USDMXN	20.0723	0.0443	0.22%
USDINR	73.9422	0.0092	0.01%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.9525	0.0986	0.13%
DXY	91.595	0.1954	-0.21%
BTCUSD	18,737.98	996	5.61%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,757	153	-0.51%
S&P 500	3,629	9	-0.26%
NASDAQ 100	12,273	15	0.12%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,371	3	0.05%
DAX	13,391	55	0.41%
CAC 40	5,587	11	-0.20%
FTSE MIB	22,259	93	-0.42%
IBEX 35	8,148	43	-0.52%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,097	46	-1.46%
TSX	17,402	5	0.03%
[+]

	Gerçek	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Gerçek	Chg	%Chg
Crude Oil	44.9700	0.55	-1.21%
Brent	47.4900	0.69	-1.43%
Natural gas	2.9350	0.09	3.24%
Gasoline	1.2607	0.02	-1.66%
Heating oil	1.3624	0.02	-1.31%
Gold	1,772.33	15.80	-0.88%
Silver	22.203	0.49	-2.17%
Copper	3.4620	0.06	1.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,187.0000	5.50	-0.46%
Wheat	592.5000	4.00	-0.67%
Coffee	119.70	0.30	0.25%
Rice	12.6550	0.02	-0.16%
Zinc	2,807.50	1.25	-0.04%
[+]

	Gerçek	Chg	%Chg
US	0.86	0.013	0.01%
UK	0.29	0.005	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.59	0.007	-0.01%
Belgium	-0.38	0.007	0.01%
Brazil	7.57	0.095	-0.10%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	0.02%
Netherlands	-0.51	0.054	-0.01%
France	-0.35	0.005	0.00%
Canada	0.70	0.018	-0.01%
Sweden	0.00	0.008	0.02%
Switzerland	-0.47	0.049	-0.02%
Russia	5.84	0.000	0.00%
[+]