BOBCNY - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CNYJPY	16.9157		0.0364	0.22%	8.84%	2021-09-21
BOBJPY	16.0395		-0.0621	-0.39%	4.77%	2021-09-20
BOBCNY	0.9487		0.0017	0.18%	-4.41%	2021-09-20
BOBCHF	0.1356		-0.0004	-0.31%	1.97%	2021-09-21
BOBCAD	0.1880		0.0014	0.75%	-2.45%	2021-09-20
BOBKRW	173.4250		1.2476	0.72%	1.26%	2021-09-20
BOBAUD	0.2019		0.0004	0.19%	0.56%	2021-09-20
BOBGBP	0.1072		-0.0001	-0.12%	-5.00%	2021-09-21
BOBUSD	0.1464		0	0%	0%	2021-09-17
CNYAUD	0.2122		-0.0004	-0.21%	5.78%	2021-09-21
CNYCAD	0.1970		-0.0007	-0.35%	2.68%	2021-09-21
CNYCHF	0.1429		-0.0003	-0.20%	8.95%	2021-09-21
CNYEUR	0.1316		0.00002	0.02%	7.59%	2021-09-21
CNYGBP	0.1129		-0.0001	-0.07%	3.17%	2021-09-21
CNYNZD	0.2190		-0.0011	-0.50%	0.56%	2021-09-21
CNYSGD	0.2085		-0.0001	-0.06%	5.71%	2021-09-21
CNYUSD	0.1543		-0.00005	-0.03%	7.79%	2021-09-21

	Gerçek	Chg	%Chg
EURUSD	1.17266	0.0001	-0.01%
GBPUSD	1.36587	0.0003	-0.02%
AUDUSD	0.72340	0.0025	-0.34%
NZDUSD	0.70050	0.0004	-0.06%
BTCUSD	41,922.06	1,114	-2.59%
USDJPY	109.25	0.1310	-0.12%
USDCNY	6.48248	0.0021	0.03%
USDCHF	0.92378	0.0039	-0.42%
USDCAD	1.28088	0.0000	0.00%
USDMXN	20.1261	0.0023	-0.01%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2762	0.0478	-0.90%
USDRUB	72.9834	0.3211	-0.44%
DXY	93.205	0.0712	-0.08%
[+]

	Gerçek	Chg	%Chg
US30	34,030	60	0.18%
US500	4,364.31	7	0.15%
USNDX	15,053	41	0.27%
JP225	29,840	660	-2.17%
GB100	6,978	74	1.07%
DE40	15,328	196	1.29%
FR40	6,551	95	1.47%
IT40	25,333	284	1.13%
ES35	8,764	109	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,282	127	0.63%
[+]

	Gerçek	Chg	%Chg
Apple	143.61	0.69	0.48%
Tesla	740.07	9.90	1.36%
Microsoft	295.41	1.13	0.38%
Amazon	3,338.67	17.06	-0.51%
Facebook	357.70	2.00	0.56%
Alibaba	150.33	1.14	-0.75%
Visa	220.45	0.40	0.18%
JPMorgan Chase	153.40	0.46	0.30%
Intel	53.09	0.12	0.23%
Johnson & Johnson	164.63	0.83	0.51%
Procter & Gamble	143.25	0.38	0.27%
Exxon Mobil	53.76	0.07	0.13%
3M	178.63	1.90	-1.05%
Goldman Sachs	376.74	1.13	-0.30%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	70.4300	0.14	0.20%
Brent	74.2700	0.35	0.47%
Doğal Gaz	4.8010	0.18	-3.69%
Benzin	2.1014	0.01	-0.65%
Kalorifer yakıtı	2.1736	0.01	0.68%
Altın	1,776.02	12.14	0.69%
Gümüş	22.555	0.31	1.39%
Bakır	4.1120	0.01	-0.12%
Soya	1,272.0000	9.50	0.75%
Buğday	691.5000	9.25	-1.32%
Kömür	177.50	0.00	0.00%
Çelik	5,709.00	102.00	1.82%
Demir Cevheri	104.50	0.00	0.00%
Kereste	607.00	13.50	2.27%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3243	0.012	0.01%
İngiltere	0.8040	0.007	0.01%
Japonya	0.0460	0.001	0.00%
Avustralya	1.2680	0.042	-0.04%
Almanya	-0.3170	0.002	0.00%
Brezilya	11.1350	0.060	0.06%
Rusya	7.1600	0.010	-0.01%
Hindistan	6.1220	0.016	-0.02%
Kanada	1.2310	0.008	0.01%
Italya	0.6934	0.026	-0.03%
Fransa	0.0210	0.005	-0.01%
Güney Afrika	9.0700	0.015	0.02%
Isviçre	-0.2470	0.021	-0.02%
Hollanda	-0.1970	0.157	0.16%
[+]