BOBJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

15.2802

Günlük Değişim:

-0.0536 -0.35%

Yıllık:

-3.23%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	123.5610		-0.5720	-0.46%	3.56%	2020-09-18
AUDJPY	76.1910		-0.4330	-0.57%	3.81%	2020-09-18
CADJPY	79.2340		-0.4110	-0.52%	-2.76%	2020-09-18
CHFJPY	114.8360		-0.4790	-0.42%	5.54%	2020-09-18
GBPJPY	135.4840		-0.3738	-0.28%	0.17%	2020-09-18
NZDJPY	70.7400		-0.0994	-0.14%	3.95%	2020-09-18
BRLJPY	19.9889		-0.0622	-0.31%	-22.87%	2020-09-17
CNYJPY	15.4461		-0.0657	-0.42%	1.56%	2020-09-18
INRJPY	1.4201		-0.0029	-0.20%	-6.16%	2020-09-18
EURBOB	8.0993		0.0046	0.06%	7.26%	2020-09-18
USDBOB	6.8300		0	0%	-0.15%	2020-09-18
AUDBOB	4.9922		-0.0051	-0.10%	7.51%	2020-09-18
BOBCAD	0.1927		0.0001	0.07%	-0.62%	2020-09-18
BOBCHF	0.1329		-0.0001	-0.06%	-8.42%	2020-09-18
BOBJPY	15.2802		-0.0536	-0.35%	-3.23%	2020-09-18
GBPBOB	8.8763		0.0135	0.15%	3.62%	2020-09-18
NZDBOB	4.6314		0.0116	0.25%	7.46%	2020-09-18
BOBBRL	0.7671		0.0002	0.03%	25.91%	2020-09-17
BOBCNY	0.9888		0.0002	0.02%	-4.76%	2020-09-18
USDJPY	104.3250		-0.4050	-0.39%	-3.40%	2020-09-18

	Gerçek	Chg	%Chg
EURUSD	1.18434	0.0008	-0.07%
GBPUSD	1.29883	0.0012	0.09%
AUDUSD	0.73033	0.0013	-0.18%
NZDUSD	0.67826	0.0019	0.27%
USDJPY	104.33	0.4050	-0.39%
USDCNY	6.75363	0.0020	0.03%
USDCHF	0.90851	0.0002	0.02%
USDCAD	1.31661	0.0017	0.13%
USDMXN	20.8757	0.0071	-0.03%
USDINR	73.4240	0.1760	-0.24%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0379	0.1516	-0.20%
DXY	92.873	0.0969	-0.10%
BTCUSD	10,999.46	59	0.54%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,970	68	0.24%
S&P 500	3,375	18	0.54%
NASDAQ 100	11,135	54	0.49%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,035	15	-0.25%
DAX	13,208	1	0.00%
CAC 40	5,019	21	-0.42%
FTSE MIB	19,616	119	-0.60%
IBEX 35	6,980	106	-1.50%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,870	110	-0.28%
MOEX	2,964	7	-0.25%
TSX	16,247	49	-0.30%
[+]

	Gerçek	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.0800	0.11	0.27%
Brent	43.4800	0.18	0.42%
Natural gas	2.0030	0.03	1.62%
Gasoline	1.2275	0.01	0.51%
Heating oil	1.1590	0.00	0.09%
Gold	1,953.60	11.00	0.57%
Silver	27.122	0.02	0.08%
Copper	3.0790	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.2500	12.75	1.24%
Wheat	559.2500	3.00	0.54%
Coffee	118.25	0.15	0.13%
Cotton	64.24	0.06	-0.09%
Rice	12.2500	0.00	0.00%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.17	0.011	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]