BOBJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

15.3556

Günlük Değişim:

0.0664 0.43%

Yıllık:

-3.31%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	126.1160		0.2460	0.20%	4.76%	2020-12-02
AUDJPY	77.0130		0.1060	0.14%	3.51%	2020-12-02
CADJPY	80.8370		0.2360	0.29%	-1.07%	2020-12-02
CHFJPY	116.5180		0.6100	0.53%	5.88%	2020-12-02
GBPJPY	139.3610		-0.5929	-0.42%	-1.30%	2020-12-02
NZDJPY	73.6340		-0.0717	-0.10%	4.02%	2020-12-02
BRLJPY	20.0288		0.4669	2.39%	-22.45%	2020-12-01
CNYJPY	15.9748		0.0522	0.33%	3.94%	2020-12-02
INRJPY	1.4198		0.0007	0.05%	-6.25%	2020-12-02
EURBOB	8.2171		-0.0157	-0.19%	8.41%	2020-12-02
USDBOB	6.8200		0	0%	-0.29%	2020-12-02
AUDBOB	5.0257		-0.0059	-0.12%	7.28%	2020-12-02
BOBCAD	0.1899		0.0003	0.13%	-2.29%	2020-12-02
BOBCHF	0.1318		-0.0001	-0.07%	-8.65%	2020-12-02
BOBJPY	15.3556		0.0664	0.43%	-3.31%	2020-12-02
GBPBOB	9.0931		-0.0607	-0.66%	2.29%	2020-12-02
NZDBOB	4.8045		-0.0163	-0.34%	7.80%	2020-12-02
BOBBRL	0.7634		-0.0173	-2.22%	24.13%	2020-12-01
BOBCNY	0.9613		0.0011	0.11%	-6.98%	2020-12-02
USDJPY	104.7200		0.4480	0.43%	-3.60%	2020-12-02

	Gerçek	Chg	%Chg
EURUSD	1.20434	0.0028	-0.23%
GBPUSD	1.33089	0.0113	-0.84%
AUDUSD	0.73544	0.0023	-0.32%
NZDUSD	0.70329	0.0036	-0.51%
USDJPY	104.72	0.4480	0.43%
USDCNY	6.55879	0.0101	0.15%
USDCHF	0.89874	0.0009	-0.10%
USDCAD	1.29538	0.0018	0.14%
USDMXN	20.1354	0.1031	0.51%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2470	0.0409	0.79%
USDRUB	75.8307	0.0165	-0.02%
DXY	91.487	0.1741	0.19%
BTCUSD	18,910.27	139	0.74%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,678	169	-0.57%
S&P 500	3,652.18	10	-0.28%
NASDAQ 100	12,416	39	-0.31%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,402	17	0.27%
DAX	13,308	74	-0.56%
CAC 40	5,560	22	-0.39%
FTSE MIB	21,888	207	-0.94%
IBEX 35	8,142	1	0.02%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,165	17	0.54%
TSX	17,297	107	0.62%
[+]

	Gerçek	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Gerçek	Chg	%Chg
Crude Oil	44.3100	0.23	-0.52%
Brent	47.2200	0.20	-0.42%
Natural gas	2.9080	0.03	1.04%
Gasoline	1.2124	0.01	-0.65%
Heating oil	1.3464	0.00	-0.07%
Gold	1,821.05	6.18	0.34%
Silver	23.931	0.07	-0.30%
Copper	3.4485	0.03	-0.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,143.0000	19.50	-1.68%
Wheat	564.0000	1.50	-0.27%
Zinc	2,773.25	2.75	-0.10%
Tin	18,902.50	40.00	0.21%
Aluminum	2,075.75	16.00	0.78%
[+]

	Gerçek	Chg	%Chg
US	0.92	0.015	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
Sweden	0.05	0.012	-0.01%
[+]