CHFJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

114.77

Günlük Değişim:

-0.5410 -0.47%

Yıllık:

5.49%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDCHF	0.9099		0.0016	0.18%	-8.34%	2020-09-18
EURCHF	1.0775		0.0011	0.10%	-1.75%	2020-09-18
EURJPY	123.6740		-0.4590	-0.37%	3.65%	2020-09-18
AUDCHF	0.6652		0.0007	0.11%	-1.38%	2020-09-18
AUDJPY	76.3510		-0.2730	-0.36%	4.03%	2020-09-18
CADJPY	79.3340		-0.3110	-0.39%	-2.64%	2020-09-18
CHFCAD	1.4472		-0.0007	-0.05%	8.39%	2020-09-18
CHFJPY	114.7740		-0.5410	-0.47%	5.49%	2020-09-18
GBPCHF	1.1814		0.0028	0.24%	-4.97%	2020-09-18
GBPJPY	135.6060		-0.2948	-0.22%	0.26%	2020-09-18
NZDCHF	0.6171		0.0027	0.45%	-1.34%	2020-09-18
NZDJPY	70.8360		-0.0034	0%	4.09%	2020-09-18
BRLJPY	19.9889		-0.0622	-0.31%	-22.87%	2020-09-17
CHFBRL	5.7684		0.0145	0.25%	37.41%	2020-09-17
CHFCNY	7.4228		-0.0107	-0.14%	3.81%	2020-09-18
CHFINR	80.7034		-0.3271	-0.40%	12.25%	2020-09-18
CNYJPY	15.4520		-0.0598	-0.39%	1.59%	2020-09-18
INRJPY	1.4212		-0.0017	-0.12%	-6.08%	2020-09-18
USDJPY	104.4360		-0.2940	-0.28%	-3.30%	2020-09-18

	Gerçek	Chg	%Chg
EURUSD	1.18418	0.0010	-0.08%
GBPUSD	1.29875	0.0011	0.09%
AUDUSD	0.73108	0.0006	-0.08%
NZDUSD	0.67846	0.0021	0.30%
USDJPY	104.44	0.2940	-0.28%
USDCNY	6.75465	0.0030	0.04%
USDCHF	0.90993	0.0016	0.18%
USDCAD	1.31645	0.0015	0.11%
USDMXN	20.8563	0.0265	-0.13%
USDINR	73.4060	0.1940	-0.26%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0787	0.1108	-0.15%
DXY	92.898	0.0718	-0.08%
BTCUSD	10,998.69	58	0.53%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,002	100	0.36%
S&P 500	3,381	24	0.71%
NASDAQ 100	11,164	83	0.75%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,039	11	-0.18%
DAX	13,244	35	0.27%
CAC 40	5,029	11	-0.22%
FTSE MIB	19,656	84	-0.42%
IBEX 35	6,991	95	-1.34%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,960	12	-0.39%
TSX	16,247	49	-0.30%
[+]

	Gerçek	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.9500	0.02	-0.05%
Brent	43.1000	0.20	-0.46%
Natural gas	1.9690	0.00	-0.10%
Gasoline	1.2214	0.00	0.01%
Heating oil	1.1516	0.01	-0.54%
Gold	1,952.33	9.73	0.50%
Silver	27.077	0.02	-0.09%
Copper	3.0715	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.2500	12.75	1.24%
Wheat	560.2500	4.00	0.72%
Coffee	118.45	0.35	0.30%
Cotton	64.35	0.05	0.08%
Rice	12.2500	0.00	0.00%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.015	-0.01%
UK	0.16	0.020	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]