CHFJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

116.58

Günlük Değişim:

0.6680 0.58%

Yıllık:

5.93%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDCHF	0.8968		-0.0029	-0.32%	-9.15%	2020-12-02
EURCHF	1.0820		-0.0039	-0.35%	-1.10%	2020-12-02
EURJPY	126.1360		0.2660	0.21%	4.78%	2020-12-02
AUDCHF	0.6607		-0.0030	-0.45%	-2.28%	2020-12-02
AUDJPY	77.0160		0.1090	0.14%	3.51%	2020-12-02
CADJPY	80.7180		0.1170	0.15%	-1.21%	2020-12-02
CHFCAD	1.4434		0.0054	0.38%	7.17%	2020-12-02
CHFJPY	116.5760		0.6680	0.58%	5.93%	2020-12-02
GBPCHF	1.1954		-0.0122	-1.01%	-6.83%	2020-12-02
GBPJPY	139.3440		-0.5669	-0.41%	-1.31%	2020-12-02
NZDCHF	0.6316		-0.0038	-0.60%	-1.81%	2020-12-02
NZDJPY	73.6340		-0.0717	-0.10%	4.02%	2020-12-02
BRLJPY	20.0472		0.0183	0.09%	-22.38%	2020-12-02
CHFBRL	5.8156		0.0289	0.50%	36.48%	2020-12-02
CHFCNY	7.3094		0.0304	0.42%	2.08%	2020-12-02
CHFINR	82.1098		0.4337	0.53%	12.99%	2020-12-02
CNYJPY	15.9564		0.0338	0.21%	3.82%	2020-12-02
INRJPY	1.4198		0.0007	0.05%	-6.25%	2020-12-02
USDJPY	104.5450		0.2730	0.26%	-3.76%	2020-12-02

	Gerçek	Chg	%Chg
EURUSD	1.20641	0.0007	-0.06%
GBPUSD	1.33281	0.0094	-0.70%
AUDUSD	0.73659	0.0012	-0.16%
NZDUSD	0.70423	0.0026	-0.37%
USDJPY	104.57	0.2950	0.28%
USDCNY	6.55520	0.0065	0.10%
USDCHF	0.89682	0.0029	-0.32%
USDCAD	1.29507	0.0015	0.11%
USDMXN	20.0806	0.0483	0.24%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2171	0.0110	0.21%
USDRUB	75.6734	0.1738	-0.23%
DXY	91.341	0.0278	0.03%
BTCUSD	19,206.76	435	2.32%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,712	135	-0.45%
S&P 500	3,654.43	8	-0.22%
NASDAQ 100	12,418	38	-0.30%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,398	13	0.21%
DAX	13,282	100	-0.75%
CAC 40	5,554	28	-0.49%
FTSE MIB	21,798	297	-1.34%
IBEX 35	8,131	10	-0.12%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,166	18	0.57%
TSX	17,298	1	0.01%
[+]

	Gerçek	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Gerçek	Chg	%Chg
Crude Oil	44.3200	0.23	-0.52%
Brent	47.2300	0.19	-0.40%
Natural gas	2.9230	0.04	1.49%
Gasoline	1.2154	0.01	-0.41%
Heating oil	1.3460	0.00	-0.10%
Gold	1,823.00	8.13	0.45%
Silver	23.952	0.05	-0.21%
Copper	3.4365	0.05	-1.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,144.5000	18.00	-1.55%
Wheat	563.7500	1.75	-0.31%
Coffee	116.00	0.10	-0.09%
Zinc	2,773.25	2.75	-0.10%
Tin	18,902.50	40.00	0.21%
[+]

	Gerçek	Chg	%Chg
US	0.92	0.012	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
China	3.31	0.019	-0.02%
[+]