NZDJPY New Zealand Dollar Japanese Yen

Döviz Kuru

71.17

Günlük Değişim:

0.0880 0.12%

Yıllık Değişim:

-8.71%

Ok

width

height

	Fiyat			Gün	Yıl	Tarih
EURUSD	1.1096		0.0033	0.30%	-1.92%	2019-12-10
GBPUSD	1.3179		0.0036	0.27%	5.56%	2019-12-10
AUDUSD	0.6813		-0.0011	-0.16%	-5.45%	2019-12-10
NZDUSD	0.6547		0.0003	0.04%	-4.79%	2019-12-10
USDJPY	108.7330		0.1190	0.11%	-4.09%	2019-12-10
USDCNY	7.0270		-0.0083	-0.12%	1.76%	2019-12-10
USDCHF	0.9841		-0.0038	-0.38%	-0.92%	2019-12-10
USDCAD	1.3232		-0.0007	-0.05%	-1.16%	2019-12-10
USDMXN	19.2574		0.0224	0.12%	-4.67%	2019-12-10
USDINR	70.8000		-0.1600	-0.23%	-2.04%	2019-12-10
USDBRL	4.1467		0.0045	0.11%	6.22%	2019-12-10
USDRUB	63.5190		-0.0657	-0.10%	-4.32%	2019-12-10
DXY	97.4418		-0.2022	-0.21%	0.06%	2019-12-10
USDKRW	1,189.4690		-1.9270	-0.16%	5.40%	2019-12-10
USDZAR	14.7793		0.1164	0.79%	3.15%	2019-12-10
USDSGD	1.3584		-0.0016	-0.11%	-1.10%	2019-12-10
USDHKD	7.8272		-0.0008	-0.01%	0.13%	2019-12-10

	Fiyat			Gün	Yıl	Tarih
EURJPY	120.6560		0.4960	0.41%	-6.02%	2019-12-10
EURNZD	1.6950		0.0047	0.28%	3.07%	2019-12-10
AUDJPY	74.0830		-0.0280	-0.04%	-9.42%	2019-12-10
AUDNZD	1.0407		-0.0019	-0.18%	-0.66%	2019-12-10
CADJPY	82.1710		0.1350	0.16%	-3.02%	2019-12-10
CHFJPY	110.4880		0.5510	0.50%	-3.21%	2019-12-10
GBPJPY	143.2790		0.5276	0.37%	1.24%	2019-12-10
GBPNZD	2.0130		0.0049	0.24%	10.93%	2019-12-10
NZDCAD	0.8659		-0.0005	-0.05%	-5.94%	2019-12-10
NZDCHF	0.6440		-0.0025	-0.39%	-5.71%	2019-12-10
NZDJPY	71.1650		0.0880	0.12%	-8.71%	2019-12-10
BRLJPY	26.2242		0.0029	0.01%	-9.70%	2019-12-10
CNYJPY	15.4782		0.0398	0.26%	-5.72%	2019-12-10
INRJPY	1.5361		0.0055	0.36%	-2.07%	2019-12-10
NZDBRL	2.7148		0.0041	0.15%	1.13%	2019-12-10
NZDCNY	4.6005		-0.0034	-0.07%	-3.11%	2019-12-10
NZDINR	46.3457		-0.0905	-0.20%	-6.74%	2019-12-10
NZDUSD	0.6547		0.0003	0.04%	-4.79%	2019-12-10
USDJPY	108.7330		0.1190	0.11%	-4.09%	2019-12-10

	Gerçek	Chg	%Chg
EURUSD	1.10964	0.0033	0.30%
GBPUSD	1.31841	0.0041	0.31%
AUDUSD	0.68135	0.0011	-0.15%
NZDUSD	0.65468	0.0003	0.04%
USDJPY	108.74	0.1280	0.12%
USDCNY	7.02681	0.0085	-0.12%
USDCHF	0.98412	0.0038	-0.38%
USDCAD	1.32325	0.0007	-0.05%
USDMXN	19.2578	0.0228	0.12%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1467	0.0045	0.11%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.438	0.2063	-0.21%
BTCUSD	7,229.53	111	-1.51%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,205	23	-0.31%
DAX	13,066	33	-0.25%
CAC 40	5,843	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,959	9	0.05%
[+]

10Y	Gerçek	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
Russia	6.40	0.020	-0.01%
China	3.22	0.008	-0.01%
India	6.70	0.040	0.04%
South Korea	1.65	0.024	-0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.1162	0.18	0.31%
Brent	64.0284	0.10	0.16%
Natural gas	2.2608	0.03	1.40%
Gasoline	1.6486	0.01	-0.45%
Heating oil	1.9606	0.02	1.24%
Gold	1,465.08	3.40	0.23%
Silver	16.6779	0.06	0.35%
Copper	2.7474	0.01	0.37%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Lean Hogs	60.4970	0.27	0.44%
[+]