GBPJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

151.99

Günlük Değişim:

0.1298 0.09%

Yıllık:

15.55%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.3925		0.0019	0.14%	12.57%	2021-05-06
USDJPY	109.1680		-0.0740	-0.07%	2.67%	2021-05-06
EURGBP	0.8657		0.0024	0.28%	-1.15%	2021-05-06
GBPAUD	1.7944		-0.0003	-0.01%	-5.77%	2021-05-06
EURJPY	131.6160		0.4670	0.36%	14.23%	2021-05-06
GBPNZD	1.9292		0.0026	0.13%	-5.02%	2021-05-06
GBPJPY	151.9920		0.1298	0.09%	15.55%	2021-05-06
AUDJPY	84.7120		0.0640	0.08%	22.62%	2021-05-06
GBPCNY	9.0114		-0.0070	-0.08%	2.76%	2021-05-06
GBPCHF	1.2645		-0.0054	-0.43%	5.05%	2021-05-06
NZDJPY	78.7760		-0.0640	-0.08%	21.66%	2021-05-06
GBPCAD	1.7047		-0.0016	-0.09%	-1.44%	2021-05-06
CNYJPY	16.8738		0.0292	0.17%	13.48%	2021-05-06
CHFJPY	120.2150		0.5990	0.50%	10.01%	2021-05-06
GBPINR	102.6655		0.0452	0.04%	9.48%	2021-05-06
CADJPY	89.1660		0.1340	0.15%	17.23%	2021-05-06
GBPBRL	7.4460		0.0009	0.01%	5.72%	2021-05-06
INRJPY	1.4809		0.0007	0.04%	6.19%	2021-05-06
BRLJPY	20.4222		0.0191	0.09%	9.98%	2021-05-06

	Gerçek	Chg	%Chg
EURUSD	1.20571	0.0052	0.43%
GBPUSD	1.39267	0.0022	0.15%
AUDUSD	0.77597	0.0010	0.13%
NZDUSD	0.72182	0.0001	0.02%
USDJPY	109.16	0.0790	-0.07%
USDCNY	6.47154	0.0138	-0.21%
USDCHF	0.90824	0.0051	-0.55%
USDCAD	1.22407	0.0029	-0.23%
USDMXN	20.2259	0.0322	-0.16%
USDINR	73.7440	0.0560	-0.08%
USDBRL	5.3392	0.0150	-0.28%
USDRUB	74.5091	0.1929	-0.26%
DXY	90.967	0.3409	-0.37%
BTCUSD	57,989.92	480	0.83%
[+]

	Gerçek	Chg	%Chg
Dow Jones	34,273	42	0.12%
S&P 500	4,171	3	0.08%
NASDAQ 100	13,518	14	0.11%
NIKKEI 225	29,331	519	1.80%
FTSE 100	7,046	6	0.09%
DAX	15,146	25	-0.16%
CAC 40	6,335	4	-0.07%
FTSE MIB	24,418	46	-0.19%
IBEX 35	8,932	36	-0.40%
ASX 200	7,062	34	-0.48%
SHANGHAI	3,441	6	-0.16%
SENSEX	48,950	272	0.56%
MOEX	3,651	7	0.20%
TSX	19,311	123	0.64%
[+]

	Gerçek	Chg	%Chg
Apple	128.10	0.25	0.20%
Tesla	670.94	2.66	-0.39%
Microsoft	246.47	1.32	-0.53%
Amazon	3,270.54	41.33	-1.25%
Facebook	315.02	3.34	-1.05%
Alibaba	227.02	0.88	-0.39%
Visa	229.42	2.61	-1.12%
JPMorgan Chase	157.52	2.04	1.31%
Intel	56.85	0.05	-0.09%
Johnson & Johnson	167.07	0.70	-0.42%
Procter & Gamble	133.46	1.08	-0.80%
Exxon Mobil	61.01	1.82	3.07%
3M	201.44	2.06	1.03%
Goldman Sachs	358.02	8.18	2.34%
[+]

	Gerçek	Chg	%Chg
Crude Oil	65.1200	0.51	-0.78%
Brent	68.5000	0.46	-0.67%
Natural gas	2.9290	0.01	-0.27%
Gasoline	2.1305	0.02	-0.97%
Heating oil	1.9873	0.02	-0.76%
Gold	1,795.01	8.57	0.48%
Silver	26.824	0.32	1.22%
Copper	4.5755	0.04	0.80%
Soybeans	1,598.5000	16.50	1.04%
Wheat	750.2500	3.25	-0.43%
Coal	93.00	2.50	2.76%
Steel	5,362.00	0.00	0.00%
Iron Ore	187.00	0.00	0.00%
Lumber	1,634.90	25.90	1.61%
[+]

	Gerçek	Chg	%Chg
US	1.5802	0.004	0.00%
UK	0.8140	0.006	-0.01%
Japan	0.0930	0.004	0.00%
Germany	-0.2370	0.006	-0.01%
Mexico	6.8450	0.075	-0.08%
Brazil	9.2600	0.085	-0.09%
Switzerland	-0.2100	0.051	0.00%
Netherlands	-0.0940	0.156	0.16%
South Korea	2.1010	0.029	-0.03%
Indonesia	6.4550	0.022	-0.02%
India	5.9750	0.003	0.00%
China	3.1480	0.047	-0.05%
Poland	1.6990	0.014	0.01%
Russia	7.0500	0.030	-0.03%
[+]