GBPJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

139.42

Günlük Değişim:

-0.4959 -0.35%

Yıllık:

-1.26%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURGBP	0.9047		0.0054	0.60%	6.13%	2020-12-02
EURJPY	126.1610		0.2910	0.23%	4.80%	2020-12-02
AUDJPY	77.0340		0.1270	0.17%	3.54%	2020-12-02
CADJPY	80.8670		0.2660	0.33%	-1.03%	2020-12-02
CHFJPY	116.4640		0.5560	0.48%	5.83%	2020-12-02
GBPAUD	1.8103		-0.0089	-0.49%	-4.61%	2020-12-02
GBPCAD	1.7243		-0.0121	-0.69%	-0.21%	2020-12-02
GBPCHF	1.1971		-0.0104	-0.86%	-6.69%	2020-12-02
GBPJPY	139.4170		-0.4959	-0.35%	-1.26%	2020-12-02
GBPNZD	1.8925		-0.0062	-0.33%	-5.11%	2020-12-02
NZDJPY	73.6560		-0.0147	-0.02%	4.06%	2020-12-02
BRLJPY	20.0288		0.4669	2.39%	-22.45%	2020-12-01
CNYJPY	15.9748		0.0522	0.33%	3.94%	2020-12-02
GBPBRL	6.9876		-0.1240	-1.74%	27.82%	2020-12-01
GBPCNY	8.7290		-0.0602	-0.68%	-4.99%	2020-12-02
GBPINR	98.2249		-0.4022	-0.41%	5.36%	2020-12-02
INRJPY	1.4198		0.0007	0.05%	-6.25%	2020-12-02
GBPUSD	1.3313		-0.0109	-0.81%	2.43%	2020-12-02
USDJPY	104.7420		0.4700	0.45%	-3.58%	2020-12-02

	Gerçek	Chg	%Chg
EURUSD	1.20443	0.0027	-0.23%
GBPUSD	1.33131	0.0109	-0.81%
AUDUSD	0.73532	0.0025	-0.33%
NZDUSD	0.70344	0.0034	-0.48%
USDJPY	104.74	0.4700	0.45%
USDCNY	6.55723	0.0086	0.13%
USDCHF	0.89945	0.0002	-0.02%
USDCAD	1.29516	0.0016	0.12%
USDMXN	20.1300	0.0977	0.49%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2470	0.0409	0.79%
USDRUB	75.8154	0.0318	-0.04%
DXY	91.472	0.1593	0.17%
BTCUSD	18,868.59	97	0.52%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,709	138	-0.46%
S&P 500	3,653.93	8	-0.23%
NASDAQ 100	12,418	37	-0.30%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,407	22	0.34%
DAX	13,322	60	-0.45%
CAC 40	5,564	18	-0.31%
FTSE MIB	21,933	167	-0.76%
IBEX 35	8,144	3	0.04%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,165	17	0.54%
TSX	17,297	107	0.62%
[+]

	Gerçek	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Gerçek	Chg	%Chg
Crude Oil	44.3900	0.15	-0.34%
Brent	47.3300	0.09	-0.19%
Natural gas	2.9160	0.04	1.28%
Gasoline	1.2147	0.01	-0.47%
Heating oil	1.3488	0.00	0.11%
Gold	1,821.50	6.63	0.37%
Silver	23.950	0.05	-0.22%
Copper	3.4490	0.03	-0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,143.2500	19.25	-1.66%
Wheat	563.7500	1.75	-0.31%
Zinc	2,773.25	2.75	-0.10%
Tin	18,902.50	40.00	0.21%
Aluminum	2,075.75	16.00	0.78%
[+]

	Gerçek	Chg	%Chg
US	0.92	0.015	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
Sweden	0.05	0.012	-0.01%
[+]