GBPJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

135.16

Günlük Değişim:

-0.7368 -0.54%

Yıllık:

-0.07%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURGBP	0.9164		0.0031	0.34%	3.94%	2020-09-18
EURJPY	123.8920		-0.2410	-0.19%	3.84%	2020-09-18
AUDJPY	76.2920		-0.3320	-0.43%	3.95%	2020-09-18
CADJPY	79.2580		-0.3870	-0.49%	-2.73%	2020-09-18
CHFJPY	114.8270		-0.4880	-0.42%	5.54%	2020-09-18
GBPAUD	1.7717		-0.0018	-0.10%	-3.90%	2020-09-18
GBPCAD	1.7054		-0.0008	-0.05%	2.70%	2020-09-18
GBPCHF	1.1770		-0.0016	-0.14%	-5.33%	2020-09-18
GBPJPY	135.1640		-0.7368	-0.54%	-0.07%	2020-09-18
GBPNZD	1.9114		-0.0070	-0.37%	-3.88%	2020-09-18
NZDJPY	70.7000		-0.1394	-0.20%	3.89%	2020-09-18
BRLJPY	19.4996		-0.4893	-2.45%	-24.76%	2020-09-18
CNYJPY	15.4342		-0.0776	-0.50%	1.48%	2020-09-18
GBPBRL	6.9492		0.1504	2.21%	33.15%	2020-09-18
GBPCNY	8.7584		-0.0022	-0.02%	-1.52%	2020-09-18
GBPINR	95.1586		-0.3470	-0.36%	6.46%	2020-09-18
INRJPY	1.4203		-0.0027	-0.19%	-6.14%	2020-09-18
GBPUSD	1.2924		-0.0052	-0.40%	3.20%	2020-09-18
USDJPY	104.5930		-0.1370	-0.13%	-3.15%	2020-09-18

	Gerçek	Chg	%Chg
EURUSD	1.18443	0.0007	-0.06%
GBPUSD	1.29242	0.0052	-0.40%
AUDUSD	0.72943	0.0022	-0.30%
NZDUSD	0.67613	0.0003	-0.04%
USDJPY	104.59	0.1370	-0.13%
USDCNY	6.77739	0.0258	0.38%
USDCHF	0.91088	0.0026	0.28%
USDCAD	1.31956	0.0046	0.35%
USDMXN	21.1045	0.2217	1.06%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3754	0.1360	2.60%
USDRUB	75.5465	0.3570	0.47%
DXY	92.969	0.0006	0.00%
BTCUSD	10,864.88	76	-0.69%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,720	182	-0.65%
S&P 500	3,331	26	-0.77%
NASDAQ 100	10,955	126	-1.14%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,996	54	-0.89%
DAX	13,121	87	-0.66%
CAC 40	4,973	67	-1.32%
FTSE MIB	19,460	275	-1.39%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,194	53	-0.33%
[+]

	Gerçek	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	443.61	20.18	4.77%
Microsoft	200.21	2.70	-1.33%
Amazon	2,953.00	55.73	-1.85%
Alphabet	1,450.54	36.50	-2.45%
Facebook	252.63	2.19	-0.86%
Alibaba	273.28	2.40	-0.87%
Visa	202.51	2.76	-1.34%
JPMorgan Chase	98.51	0.05	-0.05%
Intel	49.88	0.44	-0.87%
Johnson & Johnson	149.28	2.11	1.43%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.75	2.63	-1.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.8300	0.14	-0.34%
Brent	42.9200	0.38	-0.88%
Natural gas	2.0650	0.10	4.82%
Gasoline	1.2321	0.01	0.88%
Heating oil	1.1542	0.00	-0.32%
Gold	1,951.40	8.80	0.45%
Silver	26.829	0.27	-1.00%
Copper	3.1005	0.02	0.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.2500	15.75	1.53%
Wheat	576.5000	20.25	3.64%
Cotton	64.12	0.18	-0.28%
Lean Hogs	66.4000	0.10	-0.15%
Live Cattle	107.3250	0.70	0.66%
[+]

	Gerçek	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]