EURJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

124.03

Günlük Değişim:

-0.4120 -0.33%

Yıllık:

3.02%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6165		-0.0017	-0.11%	-0.63%	2020-11-26
EURCAD	1.5472		-0.0025	-0.16%	5.82%	2020-11-26
EURCHF	1.0812		-0.0011	-0.10%	-1.60%	2020-11-26
EURGBP	0.8911		0.0008	0.09%	4.73%	2020-11-26
EURJPY	124.0260		-0.4120	-0.33%	3.02%	2020-11-26
EURNZD	1.7002		-0.0011	-0.06%	-0.96%	2020-11-26
AUDJPY	76.7310		-0.1650	-0.21%	3.68%	2020-11-26
CADJPY	80.1640		-0.1300	-0.16%	-2.64%	2020-11-26
CHFJPY	114.7110		-0.2360	-0.21%	4.71%	2020-11-26
EURBRL	6.3505		0.0057	0.09%	35.33%	2020-11-26
EURCNY	7.8193		-0.0057	-0.07%	1.11%	2020-11-26
EURINR	87.8383		-0.0790	-0.09%	12.01%	2020-11-26
GBPJPY	139.1560		-0.5917	-0.42%	-1.64%	2020-11-26
NZDJPY	72.9370		-0.2008	-0.27%	4.01%	2020-11-26
BRLJPY	19.4843		-0.1287	-0.66%	-24.05%	2020-11-26
CNYJPY	15.8649		-0.0391	-0.25%	1.92%	2020-11-26
INRJPY	1.4124		-0.0030	-0.21%	-8.00%	2020-11-26
EURUSD	1.1897		-0.0021	-0.17%	8.10%	2020-11-26
USDJPY	104.2480		-0.1660	-0.16%	-4.70%	2020-11-26

	Gerçek	Chg	%Chg
EURUSD	1.18972	0.0021	-0.17%
GBPUSD	1.33494	0.0035	-0.26%
AUDUSD	0.73604	0.0004	-0.06%
NZDUSD	0.69971	0.0008	-0.11%
USDJPY	104.25	0.1660	-0.16%
USDCNY	6.57262	0.0074	0.11%
USDCHF	0.90861	0.0004	0.04%
USDCAD	1.30046	0.0000	0.00%
USDMXN	20.0458	0.0800	0.40%
USDINR	73.8159	0.0474	0.06%
USDBRL	5.3336	0.0099	0.19%
USDRUB	75.7601	0.2341	0.31%
DXY	92.103	0.1092	0.12%
USDKRW	1,104.92	2.3011	0.21%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,863	9	-0.03%
S&P 500	3,634	4	0.12%
NASDAQ 100	12,206	54	0.44%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,356	35	-0.54%
DAX	13,294	4	0.03%
CAC 40	5,566	5	-0.10%
FTSE MIB	22,256	48	-0.21%
IBEX 35	8,109	55	-0.68%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,127	8	-0.25%
TSX	17,313	39	0.22%
[+]

	Gerçek	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	47.7400	0.87	-1.79%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,814.40	9.10	0.50%
Silver	23.383	0.08	0.35%
Copper	3.3290	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Gerçek	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.30	0.019	-0.02%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Mexico	5.60	0.000	0.00%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Belgium	-0.38	0.003	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	-0.01%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
Brazil	7.70	0.010	-0.01%
[+]