EURCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.0715

Günlük Değişim:

-0.0006 -0.06%

Yıllık:

-2.94%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDCHF	0.9047		0.0006	0.07%	-9.02%	2020-10-26
EURAUD	1.6650		0.0034	0.20%	2.60%	2020-10-26
EURCAD	1.5595		0.0033	0.21%	7.63%	2020-10-26
EURCHF	1.0715		-0.0006	-0.06%	-2.94%	2020-10-26
EURGBP	0.9102		0.0010	0.11%	5.36%	2020-10-26
EURJPY	124.1770		0.0110	0.01%	2.68%	2020-10-26
EURNZD	1.7724		0.0003	0.02%	1.44%	2020-10-26
AUDCHF	0.6436		-0.0017	-0.26%	-5.39%	2020-10-26
CHFCAD	1.4558		0.0038	0.26%	10.90%	2020-10-26
CHFJPY	115.8830		0.1080	0.09%	5.80%	2020-10-26
EURBRL	6.6639		0.0572	0.87%	50.48%	2020-10-23
EURCNY	7.9142		0.0097	0.12%	0.95%	2020-10-26
EURINR	87.4478		-0.1104	-0.13%	11.39%	2020-10-26
GBPCHF	1.1771		-0.0018	-0.15%	-7.96%	2020-10-26
NZDCHF	0.6043		-0.0004	-0.07%	-4.26%	2020-10-26
CHFBRL	6.2151		0.0548	0.89%	54.89%	2020-10-23
CHFCNY	7.3852		0.0147	0.20%	4.01%	2020-10-26
CHFINR	81.6285		-0.0326	-0.04%	14.75%	2020-10-26
EURUSD	1.1845		-0.0015	-0.13%	6.88%	2020-10-26

	Gerçek	Chg	%Chg
EURUSD	1.18445	0.0015	-0.13%
GBPUSD	1.30126	0.0027	-0.21%
AUDUSD	0.71131	0.0022	-0.31%
NZDUSD	0.66824	0.0006	-0.09%
USDJPY	104.84	0.1390	0.13%
USDCNY	6.68189	0.0159	0.24%
USDCHF	0.90470	0.0006	0.07%
USDCAD	1.31674	0.0044	0.33%
USDMXN	20.9805	0.1146	0.55%
USDINR	73.8330	0.0040	0.01%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.3762	0.2616	0.34%
DXY	92.897	0.1286	0.14%
USDKRW	1,126.83	0.1520	0.01%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,999	337	-1.19%
S&P 500	3,431	34	-0.99%
NASDAQ 100	11,586	107	-0.91%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,916	359	-1.86%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,130	555	-1.37%
MOEX	2,808	9	-0.31%
TSX	16,304	25	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.6700	1.17	-2.94%
Brent	40.6200	1.15	-2.75%
Natural gas	2.9780	0.01	0.24%
Gasoline	1.1158	0.02	-2.03%
Heating oil	1.1226	0.03	-2.49%
Gold	1,901.95	1.16	0.06%
Silver	24.276	0.30	-1.24%
Copper	3.1095	0.03	-0.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.7500	1.00	-0.09%
Wheat	631.5000	1.00	-0.16%
Cotton	71.64	0.35	0.49%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Gerçek	Chg	%Chg
US	0.81	0.032	-0.03%
UK	0.28	0.003	0.00%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.012	-0.01%
Belgium	-0.36	0.021	-0.02%
Canada	0.64	0.015	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Poland	1.25	0.014	-0.01%
France	-0.30	0.011	-0.01%
Netherlands	-0.48	0.014	0.00%
Sweden	0.00	0.000	0.02%
Switzerland	-0.51	0.001	0.00%
Indonesia	6.61	0.016	-0.02%
[+]