EURCNY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

7.8248

Günlük Değişim:

-0.0002 0%

Yıllık:

1.18%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDCNY	6.5625		-0.0028	-0.04%	-6.61%	2020-11-26
EURAUD	1.6188		0.0007	0.04%	-0.48%	2020-11-26
EURCAD	1.5508		0.0011	0.07%	6.06%	2020-11-26
EURCHF	1.0821		-0.0003	-0.02%	-1.52%	2020-11-26
EURGBP	0.8906		0.0003	0.03%	4.66%	2020-11-26
EURJPY	124.4310		-0.0070	-0.01%	3.36%	2020-11-26
EURNZD	1.7015		0.0002	0.01%	-0.89%	2020-11-26
EURBRL	6.3522		-0.0397	-0.62%	35.37%	2020-11-25
EURCNY	7.8248		-0.0002	0%	1.18%	2020-11-26
EURMXN	23.8156		0.0228	0.10%	10.66%	2020-11-26
EURRUB	90.0150		0.0545	0.06%	27.92%	2020-11-26
AUDCNY	4.8334		-0.0022	-0.05%	1.67%	2020-11-26
CNYCAD	0.1982		0.0001	0.07%	4.82%	2020-11-26
CNYCHF	0.1383		-0.00003	-0.02%	-2.67%	2020-11-26
CNYJPY	15.9044		0.0004	0.003%	2.18%	2020-11-26
GBPCNY	8.7858		-0.0017	-0.02%	-3.34%	2020-11-26
NZDCNY	4.5991		0.0004	0.01%	2.08%	2020-11-26
CNYSGD	0.2041		-0.00001	-0.01%	5.00%	2020-11-26
EURUSD	1.1924		0.0006	0.05%	8.34%	2020-11-26

	Gerçek	Chg	%Chg
EURUSD	1.19241	0.0006	0.05%
GBPUSD	1.33880	0.0004	0.03%
AUDUSD	0.73652	0.0001	0.01%
NZDUSD	0.70080	0.0003	0.05%
USDJPY	104.35	0.0600	-0.06%
USDCNY	6.56249	0.0028	-0.04%
USDCHF	0.90743	0.0008	-0.09%
USDCAD	1.30055	0.0001	0.01%
USDMXN	19.9738	0.0080	0.04%
USDINR	73.7685	0.3095	-0.42%
USDBRL	5.3237	0.0499	-0.93%
USDRUB	75.5260	0.0199	0.03%
DXY	91.945	0.0488	-0.05%
BTCUSD	18,848.58	116	0.62%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,929	58	0.19%
S&P 500	3,639	9	0.26%
NASDAQ 100	12,187	35	0.29%
NIKKEI 225	26,421	124	0.47%
FTSE 100	6,391	41	-0.64%
DAX	13,297	5	0.03%
CAC 40	5,575	16	0.29%
FTSE MIB	22,341	201	0.91%
IBEX 35	8,177	34	0.42%
ASX 200	6,680	4	-0.06%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	Gerçek	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.34	2.62	-0.94%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	45.8200	0.11	0.24%
Brent	48.7300	0.12	0.25%
Natural gas	2.9480	0.03	1.06%
Gasoline	1.2877	0.00	0.12%
Heating oil	1.3920	0.00	0.16%
Gold	1,810.40	5.10	0.28%
Silver	23.383	0.08	0.36%
Copper	3.3080	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,187.7500	0.50	0.04%
Wheat	588.2500	23.00	-3.76%
Lean Hogs	66.1750	1.00	1.53%
Live Cattle	111.3000	0.18	0.16%
Lumber	619.90	19.40	3.23%
[+]

	Gerçek	Chg	%Chg
US	0.88	0.000	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Netherlands	-0.47	0.074	0.07%
Mexico	5.61	0.010	0.01%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
India	5.89	0.006	0.01%
[+]