EURCNY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

7.9378

Günlük Değişim:

-0.0049 -0.06%

Yıllık:

1.43%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDCNY	6.7961		0.0118	0.17%	-4.35%	2020-09-23
EURAUD	1.6407		0.0081	0.49%	1.31%	2020-09-23
EURCAD	1.5576		0.0005	0.03%	6.81%	2020-09-23
EURCHF	1.0767		-0.0002	-0.02%	-0.87%	2020-09-23
EURGBP	0.9204		0.0013	0.14%	4.33%	2020-09-23
EURJPY	122.7640		-0.1780	-0.14%	4.01%	2020-09-23
EURNZD	1.7703		0.0048	0.27%	1.57%	2020-09-23
EURBRL	6.3925		-0.0121	-0.19%	39.31%	2020-09-23
EURCNY	7.9378		-0.0049	-0.06%	1.43%	2020-09-23
EURMXN	25.4873		0.1072	0.42%	18.99%	2020-09-23
EURRUB	89.0011		0.1646	0.19%	26.36%	2020-09-23
AUDCNY	4.8371		-0.0273	-0.56%	0.11%	2020-09-23
CNYCAD	0.1963		0.0002	0.10%	5.32%	2020-09-23
CNYCHF	0.1357		0.0001	0.05%	-2.26%	2020-09-23
CNYJPY	15.4645		-0.0154	-0.10%	2.65%	2020-09-23
GBPCNY	8.6243		-0.0177	-0.20%	-2.79%	2020-09-23
NZDCNY	4.4816		-0.0173	-0.38%	-0.22%	2020-09-23
CNYSGD	0.2012		-0.000004	-0.002%	3.94%	2020-09-23
EURUSD	1.1680		-0.0028	-0.24%	6.01%	2020-09-23

	Gerçek	Chg	%Chg
EURUSD	1.16799	0.0028	-0.24%
GBPUSD	1.26906	0.0048	-0.38%
AUDUSD	0.71177	0.0053	-0.73%
NZDUSD	0.65975	0.0034	-0.51%
USDJPY	105.12	0.1000	0.10%
USDCNY	6.79608	0.0118	0.17%
USDCHF	0.92185	0.0020	0.22%
USDCAD	1.33365	0.0036	0.27%
USDMXN	21.8239	0.1418	0.65%
USDINR	73.6200	0.1100	0.15%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2053	0.1133	0.15%
DXY	94.202	0.2137	0.23%
BTCUSD	10,429.69	105	-0.99%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,374	86	0.31%
S&P 500	3,316	0	0.01%
NASDAQ 100	11,156	30	-0.27%
NIKKEI 225	23,332	28	-0.12%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,998	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,927	143	2.47%
SHANGHAI	3,285	10	0.31%
SENSEX	37,973	239	0.63%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Gerçek	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.3100	0.29	-0.73%
Brent	41.3100	0.41	-0.98%
Natural gas	1.8220	0.02	-0.87%
Gasoline	1.1653	0.01	-0.71%
Heating oil	1.0878	0.01	-0.88%
Gold	1,876.44	22.84	-1.20%
Silver	23.163	1.25	-5.13%
Copper	3.0140	0.06	-1.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.0000	7.75	-0.76%
Wheat	553.7500	4.50	-0.81%
Cotton	63.42	0.42	-0.66%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Norway	0.66	0.014	0.01%
Mexico	5.66	0.030	-0.03%
Canada	0.55	0.005	0.01%
Brazil	7.20	0.180	-0.18%
France	-0.24	0.000	0.00%
[+]