Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BTCEUR 72479.8 7,583.0 -9.47% -11.60% -21.56% -19.54% 9.76% 2025-03-10
GBPEUR 1.18898 0.00360 -0.30% -1.79% -1.00% -1.62% 1.39% 2025-03-10
ETHEUR 1773.98 200.99 -10.18% -13.21% -29.38% -44.83% -51.94% 2025-03-10
AVXEUR 15.67 2.88 -15.52% -21.62% -36.07% -54.32% -65.03% 2025-03-10
LNKEUR 11.98 2.73 -18.54% -12.97% -33.42% -37.72% -38.67% 2025-03-10
UNIEUR 5.55 0.96 -14.79% -23.12% -39.48% -56.47% -58.40% 2025-03-10
LTCEUR 82.142 13.494 -14.11% -21.43% -28.65% -17.16% -14.75% 2025-03-10
LUNEUR 0.000 0.000 -14.29% -17.04% -18.03% -47.85% -66.38% 2025-03-10
SOLEUR 108.01 20.41 -15.90% -20.08% -43.45% -40.80% -20.74% 2025-03-10
USTEUR 0.92 0.00 0.06% -4.14% -4.85% -4.17% 0.75% 2025-03-10
XLMEUR 0.23 0.03 -12.27% -16.88% -24.52% -28.31% 77.46% 2025-03-10
XMREUR 185.53 14.60 -7.30% -7.78% -6.13% -0.28% 40.47% 2025-03-10
XRPEUR 1.89138 0.30850 -14.02% -10.56% -18.42% -5.54% 224.65% 2025-03-10
USCEUR 0.92 0.00 0.08% -4.13% -4.80% -4.32% 1.03% 2025-03-10
MTCEUR 0.19 0.03 -14.91% -21.95% -36.03% -56.33% -83.36% 2025-03-10
DAIEUR 0.92 0.00 0.06% -3.14% -4.29% -4.33% 0.99% 2025-03-10
DOTEUR 3.62 0.45 -10.95% -15.11% -22.00% -43.31% -64.34% 2025-03-10
ALGEUR 0.17 0.04 -20.02% -24.07% -37.86% -46.97% -29.84% 2025-03-10
ADAEUR 0.63 0.13 -17.03% -23.30% -16.69% -23.04% -12.01% 2025-03-10
ATMEUR 3.48 0.45 -11.48% -13.65% -23.40% -41.63% -72.29% 2025-03-10
BCHEUR 320.33 38.05 -10.62% 4.72% 0.19% -23.53% -22.19% 2025-03-10
BNBEUR 497.02 51.63 -9.41% -9.80% -19.80% -26.23% 3.81% 2025-03-10
BNDEUR 0.69296 0.00080 -0.11% -2.18% -2.86% -2.01% 0.72% 2025-03-10
BOBEUR 0.13334 0.00142 -1.05% -4.08% -5.37% -4.21% -0.21% 2025-03-10
BRLEUR 0.15811 0.00139 -0.87% -3.42% -5.68% 1.29% -13.87% 2025-03-10
BSDEUR 0.92311 0.00419 -0.45% -4.02% -4.66% -4.38% 1.04% 2025-03-07
BDTEUR 0.0075994 0.0000296 -0.39% -3.57% -4.73% -6.33% -9.08% 2025-03-10
BGNEUR 0.51142 0.00036 -0.07% 0.08% 0.03% 0.09% 0.00% 2025-03-10
BHDEUR 2.45034 0.00140 0.06% -3.14% -4.31% -4.29% 0.58% 2025-03-10
BIFEUR 0.000317068 0.000001482 0.47% -2.77% -4.04% -2.87% -1.48% 2025-03-10
AUDEUR 0.58006 0.00198 -0.34% -2.27% -4.52% -2.92% -4.19% 2025-03-10
AEDEUR 0.25124 0.00010 -0.04% -3.24% -4.39% -4.41% 0.80% 2025-03-10
AFNEUR 0.01265416 0.00013655 -1.07% -3.13% -3.71% -7.79% -2.06% 2025-03-10
ALLEUR 0.01010948 0.00003454 -0.34% -0.23% -0.22% -0.72% 4.48% 2025-03-10
AMDEUR 0.00233525 0.00001016 -0.43% -4.00% -4.30% -4.32% 2.06% 2025-03-10
AOAEUR 0.00100289 0.00000929 -0.92% -4.09% -5.23% -4.15% -8.07% 2025-03-10
ARSEUR 0.00086710 0.00000022 0.03% -3.27% -5.17% -7.40% -19.66% 2025-03-10
DZDEUR 0.00692696 0.00001428 -0.21% -2.38% -3.27% -2.90% 1.48% 2025-03-10
EGPEUR 0.0182560 0.0000236 0.13% -3.13% -4.67% -3.95% -2.26% 2025-03-10
ERNEUR 0.0614592 0.0000811 -0.13% -3.33% -4.48% -4.51% 0.73% 2025-03-10
ETBEUR 0.0071608 0.0000309 -0.43% -4.83% -6.57% -5.35% -55.78% 2025-03-10
DJFEUR 0.00519775 0.00000009 0.00% -3.20% -4.36% -4.38% 0.86% 2025-03-10
DKKEUR 0.13407 0.00001 -0.01% -0.01% 0.00% -0.02% -0.04% 2025-03-10
DOPEUR 0.0147622 0.0000288 -0.19% -3.85% -5.45% -6.89% -4.85% 2025-03-10
BWPEUR 0.0675870 0.0002615 -0.39% -1.84% -3.41% -2.22% 0.20% 2025-03-10
BYREUR 0.28215 0.00049 -0.17% -3.55% -4.52% -4.54% 0.68% 2025-03-10
CADEUR 0.63906 0.00376 -0.58% -2.94% -5.40% -4.83% -5.87% 2025-03-10
CDFEUR 0.000322257 0.000001464 -0.45% -4.02% -4.89% -4.65% -3.17% 2025-03-07
CHFEUR 1.04787 0.00112 -0.11% -1.45% -0.85% -1.50% 0.43% 2025-03-10
CLPEUR 0.00097955 0.00001350 -1.36% -2.27% -2.89% 0.90% 2.90% 2025-03-10
CNYEUR 0.12715 0.00027 -0.22% -2.62% -3.69% -3.36% -0.25% 2025-03-10
COPEUR 0.000220714 0.000002582 -1.16% -4.50% -5.29% 0.72% -5.61% 2025-03-10
CRCEUR 0.00183199 0.00000818 -0.44% -3.75% -4.53% -3.85% 1.68% 2025-03-10
CUCEUR 0.0384627 0.0001748 -0.45% -4.02% -4.66% -4.38% 1.04% 2025-03-07
CVEEUR 0.00903967 0.00000856 0.09% 0.41% 0.12% -0.11% -0.33% 2025-03-10
CZKEUR 0.0399888 0.0000930 -0.23% 0.08% 0.37% 0.77% 1.18% 2025-03-10
MUREUR 0.0204602 0.0000214 -0.10% -0.12% -0.68% -0.81% 2.01% 2025-03-10
MVREUR 0.0596938 0.0001703 -0.28% -4.48% -5.13% -4.65% 0.67% 2025-03-10
MWKEUR 0.00053290 0.00000472 -0.88% -4.05% -5.20% -4.30% -3.00% 2025-03-10
MXNEUR 0.0453838 0.0001959 -0.43% -1.52% -3.28% -1.82% -16.85% 2025-03-10
MYREUR 0.20864 0.00047 -0.22% -2.36% -3.37% -3.36% 6.71% 2025-03-10
MZNEUR 0.0144544 0.0001356 -0.93% -4.10% -5.25% -4.32% -0.14% 2025-03-10
NADEUR 0.0505073 0.0000635 -0.13% -1.60% -3.24% -1.48% 3.07% 2025-03-10
NGNEUR 0.00060181 0.00000750 -1.23% -5.23% -6.29% -3.74% 6.80% 2025-03-10
NIOEUR 0.0251300 0.0000915 -0.36% -3.55% -4.70% -4.73% 0.52% 2025-03-10
NOKEUR 0.08561 0.00060 0.71% 0.42% -0.71% 0.96% -2.22% 2025-03-10
NPREUR 0.00660418 0.00003687 -0.56% -3.19% -4.94% -6.29% -4.46% 2025-03-10
NZDEUR 0.52735 0.00035 0.07% -1.83% -3.48% -2.41% -6.63% 2025-03-10
OMREUR 2.39726 0.00042 -0.02% -4.22% -4.86% -4.40% 0.94% 2025-03-10
PABEUR 0.92365 0.00055 0.06% -3.14% -4.30% -4.32% 0.92% 2025-03-10
PENEUR 0.25242 0.00027 -0.11% -2.46% -3.04% -1.85% 1.31% 2025-03-10
PGKEUR 0.23010 0.00053 0.23% -6.00% -7.23% -3.18% -5.28% 2025-03-10
PHPEUR 0.0160676 0.0000138 -0.09% -2.80% -3.20% -3.32% -2.89% 2025-03-10
PKREUR 0.00308018 0.00021604 -6.55% -9.64% -10.97% -11.18% -6.17% 2025-03-10
PLNEUR 0.23793 0.00176 -0.73% -1.07% -0.72% 1.80% 1.75% 2025-03-10
PYGEUR 0.000116536 0.000000128 0.11% -3.32% -5.12% -5.70% -7.24% 2025-03-10
QAREUR 0.25374 0.00042 0.17% -3.04% -4.16% -4.21% 1.07% 2025-03-10
RONEUR 0.20093 0.00007 -0.04% -0.01% 0.00% 0.01% -0.24% 2025-03-10
RSDEUR 0.00853936 0.00000011 0.00% 0.01% -0.01% -0.04% -0.01% 2025-03-10
RWFEUR 0.000657865 0.000003860 -0.58% -4.11% -5.67% -6.69% -8.53% 2025-03-10
SAREUR 0.24636 0.00030 0.12% -3.11% -4.27% -4.14% 0.95% 2025-03-10
SCREUR 0.0642073 0.0008072 1.27% -3.11% -2.39% -5.22% -5.09% 2025-03-10
SDGEUR 0.00153798 0.00000361 -0.23% -3.43% -4.58% -4.60% 0.61% 2025-03-10
SEKEUR 0.0911507 0.0002649 -0.29% 0.49% 2.55% 4.46% 1.93% 2025-03-10
SGDEUR 0.69224 0.00165 -0.24% -2.22% -2.94% -2.07% 0.58% 2025-03-10
SLLEUR 0.0000404788 0.0000000264 -0.07% -3.36% -4.19% -4.08% 0.32% 2025-03-10
GELEUR 0.33224 0.00404 -1.20% -3.77% -4.68% -3.12% -4.53% 2025-03-10
GHSEUR 0.05960 0.00012 0.20% -3.10% -4.44% -9.25% -16.65% 2025-03-10
GMDEUR 0.0126972 0.0000971 -0.76% -4.93% -5.58% -5.11% -5.64% 2025-03-10
GNFEUR 0.0001067306 0.0000005075 -0.47% -3.60% -4.86% -4.90% -0.82% 2025-03-10
GTQEUR 0.11971 0.00013 -0.11% -3.28% -4.37% -4.46% 1.99% 2025-03-10
GYDEUR 0.00440288 0.00000756 -0.17% -4.28% -5.06% -4.59% 0.40% 2025-03-10
HKDEUR 0.11892 0.00011 0.09% -3.01% -3.99% -4.33% 1.60% 2025-03-10
HNLEUR 0.0358739 0.0002644 -0.73% -3.93% -5.26% -5.93% -3.40% 2025-03-10
HTGEUR 0.00704037 0.00003052 -0.43% -3.65% -4.95% -5.05% 1.31% 2025-03-10
HUFEUR 0.00250078 0.00001150 -0.46% -0.06% 0.74% 2.88% -1.68% 2025-03-10
IDREUR 0.0000565502 0.0000000820 -0.14% -2.38% -4.21% -4.71% -3.71% 2025-03-10
ILSEUR 0.25362 0.00154 -0.60% -4.07% -5.57% -4.49% 0.33% 2025-03-10
INREUR 0.0105720 0.0000202 -0.19% -3.16% -4.93% -6.28% -4.45% 2025-03-10
IQDEUR 0.000704886 0.000000313 -0.04% -3.24% -4.40% -4.42% 0.81% 2025-03-10
IRREUR 0.0000219787 0.0000000999 -0.45% -4.02% -4.66% -4.38% 1.04% 2025-03-07
ISKEUR 0.00681536 0.00001632 0.24% -0.58% -0.09% -1.88% 1.37% 2025-03-10
JMDEUR 0.00587502 0.00003058 -0.52% -3.88% -4.67% -5.85% -1.15% 2025-03-10
JODEUR 1.30198 0.00073 0.06% -3.09% -4.30% -4.33% 0.72% 2025-03-10
JPYEUR 0.00627502 0.00004078 0.65% -1.61% -0.85% 2.29% 0.74% 2025-03-10
KESEUR 0.00713343 0.00002798 -0.39% -3.50% -4.92% -4.79% 8.10% 2025-03-10
KGSEUR 0.0105516 0.0000042 -0.04% -3.24% -4.40% -4.91% 3.10% 2025-03-10
KHREUR 0.923778995 0.923548046 399,891.69% 387,291.47% 382,655.25% 384,285.31% 406,959.13% 2025-03-10
KMFEUR 0.00203176 0.00000704 -0.35% -0.17% 0.24% -0.25% 0.03% 2025-03-10
KRWEUR 0.000634324 0.000003325 -0.52% -2.95% -4.51% -2.87% -9.16% 2025-03-10
KYDEUR 1.11050 0.00505 -0.45% -4.02% -4.66% -4.38% 0.28% 2025-03-07
KZTEUR 0.00188169 0.00000011 0.01% -1.21% -1.36% 2.25% -7.57% 2025-03-10
LAKEUR 0.0000428370 0.0000000045 -0.01% -3.05% -4.01% -3.70% -2.60% 2025-03-10
LBPEUR 0.000010316 0.000000002 0.02% -3.18% -4.34% -4.36% 0.88% 2025-03-10
LKREUR 0.00312542 0.00000260 0.08% -3.36% -3.81% -5.08% 4.80% 2025-03-10
USDEUR 0.92384 0.00073 0.08% -4.13% -4.78% -4.30% 1.04% 2025-03-10
YEREUR 0.00375087 0.00000267 0.07% -3.76% -3.90% -3.23% 2.63% 2025-03-10
ZAREUR 0.0503688 0.0002470 -0.49% -3.31% -4.25% -1.55% 3.02% 2025-03-10
ZIGEUR 0.035 0.000 -0.07% -3.27% -4.56% -6.97% -76.94% 2025-03-06
ZMWEUR 0.032 0.000 -0.15% -4.33% -5.82% -6.26% -14.61% 2025-03-10
XOFEUR 0.00152701 0.00000385 -0.25% -1.16% -0.50% -0.86% 0.08% 2025-03-10
XPFEUR 0.00835675 0.00004964 -0.59% -0.59% -0.57% -0.53% -0.60% 2025-03-10
UZSEUR 0.0000712839 0.0000000535 -0.08% -4.68% -4.73% -4.75% -2.56% 2025-03-10
VNDEUR 0.0000360899 0.0000001387 -0.38% -4.38% -5.59% -4.75% -2.74% 2025-03-10
XAFEUR 0.00152755 0.00000279 0.18% 0.21% 0.18% 1.31% 0.17% 2025-03-10
SOSEUR 0.00161687 0.00000831 -0.51% -3.69% -4.85% -4.87% 0.34% 2025-03-10
SRDEUR 0.0258150 0.0000422 -0.16% -4.76% -6.15% -5.22% -0.09% 2025-03-10
SSPEUR 0.00020769 0.00000106 -0.51% -4.18% -6.91% -16.46% -63.91% 2025-03-07
STDEUR 0.0401576 0.0006662 -1.63% -1.64% -1.63% -0.56% -1.62% 2025-03-10
SVCEUR 0.10558 0.00008 0.07% -3.13% -4.29% -4.31% 0.93% 2025-03-10
SYPEUR 0.000070981 0.000000323 -0.45% -4.02% -4.66% -4.38% 1.00% 2025-03-07
SZLEUR 0.0505106 0.0002340 -0.46% -2.12% -4.05% -1.54% 3.44% 2025-03-10
THBEUR 0.0272174 0.0001582 -0.58% -3.26% -4.98% -3.21% 5.29% 2025-03-10
TJSEUR 0.0846401 0.0000484 -0.06% -4.61% -5.35% -4.87% 1.09% 2025-03-10
TMTEUR 0.26398 0.00017 -0.06% -4.08% -4.72% -4.44% 0.84% 2025-03-10
TNDEUR 0.29946 0.00009 0.03% -1.63% -1.43% -1.09% 1.30% 2025-03-10
TRYEUR 0.0252758 0.0000244 -0.10% -4.54% -6.23% -7.49% -11.98% 2025-03-10
TTDEUR 0.13596 0.00078 -0.57% -4.77% -5.42% -4.71% 0.62% 2025-03-10
TWDEUR 0.0280776 0.0000302 -0.11% -4.08% -5.09% -4.59% -3.55% 2025-03-10
TZSEUR 0.000353622 0.000001418 -0.40% -5.73% -8.15% -11.17% -1.57% 2025-03-10
UAHEUR 0.0223478 0.0000305 -0.14% -3.64% -4.29% -2.66% -6.63% 2025-03-10
UGXEUR 0.000251628 0.000000179 0.07% -4.05% -4.60% -4.27% 7.26% 2025-03-10
LYDEUR 0.19146 0.00046 -0.24% -1.96% -2.49% -2.75% 0.25% 2025-03-10
MADEUR 0.0949530 0.0000136 0.01% -0.74% -1.51% -0.49% 4.08% 2025-03-10
MDLEUR 0.0513290 0.0000974 -0.19% -0.25% -0.66% -2.80% -1.41% 2025-03-10
MGAEUR 0.000196549 0.000001873 -0.94% -2.92% -4.25% -4.47% -3.42% 2025-03-10
MKDEUR 0.0162583 0.0000943 -0.58% -0.45% -0.19% -0.76% -0.13% 2025-03-10
MMKEUR 0.000440897 0.000002003 -0.45% -4.02% -4.66% -4.38% 1.04% 2025-03-07
MNTEUR 0.000266142 0.000000113 -0.04% -3.24% -4.67% -5.72% -2.30% 2025-03-10
MOPEUR 0.11541 0.00013 0.11% -3.01% -3.98% -4.31% 1.59% 2025-03-10
URYEUR 0.0217771 0.0000006 0.00% -4.18% -2.52% -1.51% -7.68% 2025-03-10
LRDEUR 0.00461553 0.00002097 -0.45% -4.11% -5.14% -11.79% -2.49% 2025-03-07
LSLEUR 0.0505073 0.0000635 -0.13% -1.55% -3.32% -1.48% 2.99% 2025-03-10
AZNEUR 0.54376 0.00084 -0.15% -4.35% -5.00% -4.53% 0.80% 2025-03-10
FJDEUR 0.40228 0.00593 -1.45% -4.71% -5.17% -2.91% -1.04% 2025-03-10

Exchange Rates