Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BTCEUR 92039.9 2,486.2 2.78% 0.09% -0.73% 2.17% 65.06% 2025-07-02
GBPEUR 1.15579 0.00860 -0.74% -1.36% -2.72% -4.37% -2.17% 2025-07-02
ETHEUR 2100.99 62.89 3.09% 1.47% -7.89% -34.66% -31.15% 2025-07-02
AVXEUR 15.83 1.34 9.21% 5.22% -14.73% -53.85% -35.50% 2025-07-02
LNKEUR 11.24 0.31 2.87% -0.11% -9.49% -41.55% -10.81% 2025-07-02
UNIEUR 6.12 0.52 9.25% 0.82% 8.57% -52.04% -26.94% 2025-07-02
LTCEUR 72.962 2.424 3.44% 0.67% -7.38% -26.42% 9.70% 2025-07-02
LUNEUR 0.000 0.000 20.37% 19.23% -1.63% -51.99% -21.41% 2025-07-02
SOLEUR 127.93 3.48 2.80% 1.80% -6.72% -29.88% -10.68% 2025-07-02
USTEUR 0.85 0.00 0.35% -1.32% -2.77% -11.76% -8.49% 2025-07-02
XLMEUR 0.20 0.01 3.66% -7.54% -16.65% -38.09% 128.03% 2025-07-02
XMREUR 271.89 7.76 2.94% 0.42% -13.16% 46.14% 73.25% 2025-07-02
XRPEUR 1.87230 0.03273 1.78% -0.78% -2.51% -6.49% 315.58% 2025-07-02
USCEUR 0.85 0.00 0.33% -1.32% -2.76% -11.97% -8.65% 2025-07-02
MTCEUR 0.15 0.00 2.20% 0.28% -19.22% -64.91% -68.96% 2025-07-02
DAIEUR 0.85 0.00 0.30% -0.73% -3.38% -12.00% -8.30% 2025-07-02
DOTEUR 2.89 0.11 3.99% 0.62% -20.64% -54.70% -48.47% 2025-07-02
ALGEUR 0.15 0.01 6.80% 2.15% -11.16% -52.89% 17.36% 2025-07-02
ADAEUR 0.51 0.05 10.15% 4.21% -15.90% -37.79% 34.44% 2025-07-02
ATMEUR 3.59 0.26 7.90% 5.03% -7.49% -39.69% -39.18% 2025-07-02
BCHEUR 429.67 5.31 1.25% 4.04% 21.82% 2.58% 24.34% 2025-07-02
BNBEUR 559.81 12.27 2.24% 1.41% -3.74% -16.91% 8.47% 2025-07-02
BNDEUR 0.66691 0.00133 0.20% -0.40% -2.20% -5.69% -2.40% 2025-07-02
BOBEUR 0.12299 0.00066 0.54% -0.49% -3.01% -11.65% -8.31% 2025-07-02
BRLEUR 0.15594 0.00074 0.48% -0.20% 1.23% -0.10% -4.86% 2025-07-02
BSDEUR 0.84980 0.00270 0.32% -0.72% -3.36% -11.97% -8.55% 2025-07-02
BDTEUR 0.0069432 0.0000408 0.59% -1.69% -2.93% -14.41% -12.40% 2025-07-02
BGNEUR 0.51104 0.00072 0.14% 0.21% -0.05% 0.02% -0.03% 2025-07-02
BHDEUR 2.25388 0.00713 0.32% -1.30% -2.80% -11.96% -8.70% 2025-07-02
BIFEUR 0.000285239 0.000000860 0.30% -1.35% -2.85% -12.62% -11.79% 2025-07-02
AUDEUR 0.55763 0.00025 0.05% -0.11% -1.87% -6.68% -10.32% 2025-07-02
AEDEUR 0.23117 0.00054 0.24% -0.81% -3.45% -12.04% -8.37% 2025-07-02
AFNEUR 0.01211095 0.00002691 0.22% -0.43% -4.20% -11.75% -7.09% 2025-07-02
ALLEUR 0.01021405 0.00000321 0.03% 0.47% 0.44% 0.31% 2.56% 2025-07-02
AMDEUR 0.00220480 0.00000639 0.29% -0.75% -3.74% -9.66% -7.63% 2025-07-02
AOAEUR 0.00092026 0.00000267 0.29% -0.97% -3.86% -12.05% -13.36% 2025-07-02
ARSEUR 0.00068964 0.00000412 -0.59% -4.13% -7.13% -26.35% -32.00% 2025-07-02
DZDEUR 0.00654595 0.00000546 -0.08% -0.79% -2.00% -8.24% -5.17% 2025-07-02
EGPEUR 0.0172382 0.0000958 0.56% 0.50% -2.63% -9.31% -10.54% 2025-07-02
ERNEUR 0.0566441 0.0001713 0.30% -1.34% -2.79% -11.99% -8.68% 2025-07-02
ETBEUR 0.0061612 0.0000207 0.34% -0.81% -4.33% -18.57% -61.67% 2025-07-02
DJFEUR 0.00476831 0.00001151 0.24% -1.40% -2.85% -12.28% -8.75% 2025-07-02
DKKEUR 0.13403 0.00001 0.00% -0.01% -0.01% -0.05% -0.02% 2025-07-02
DOPEUR 0.0143020 0.0000292 0.20% -0.66% -3.96% -9.79% -8.63% 2025-07-02
BWPEUR 0.0640234 0.0001960 0.31% 0.20% -2.01% -7.38% -5.88% 2025-07-02
BYREUR 0.25968 0.00083 0.32% -0.71% -3.36% -12.15% -8.31% 2025-07-02
CADEUR 0.62303 0.00209 0.34% -0.20% -2.79% -7.22% -8.35% 2025-07-02
CDFEUR 0.000290997 0.000000464 -0.16% -2.05% -3.30% -13.90% -11.21% 2025-07-01
CHFEUR 1.07074 0.00054 -0.05% 0.55% 0.31% 0.66% 4.11% 2025-07-02
CLPEUR 0.00091910 0.00000691 0.76% -0.05% -1.24% -5.33% -6.41% 2025-07-02
CNYEUR 0.11859 0.00030 0.25% -0.69% -3.01% -9.86% -6.57% 2025-07-02
COPEUR 0.000211303 0.000001107 0.53% 0.08% -0.84% -3.57% -6.42% 2025-07-02
CRCEUR 0.00168147 0.00000475 0.28% -0.80% -2.74% -11.75% -4.70% 2025-07-02
CUCEUR 0.0352955 0.0000563 -0.16% -1.93% -3.08% -12.25% -9.05% 2025-07-01
CVEEUR 0.00903479 0.00001577 0.17% 0.22% -0.10% -0.16% 0.08% 2025-07-02
CZKEUR 0.0405561 0.0000227 0.06% 0.32% 0.96% 2.20% 1.91% 2025-07-02
MUREUR 0.0189519 0.0000647 0.34% 0.48% -2.48% -8.13% -3.72% 2025-07-02
MVREUR 0.0548761 0.0000837 0.15% -1.48% -2.94% -12.35% -9.05% 2025-07-02
MWKEUR 0.00048941 0.00000080 0.16% -0.87% -3.51% -12.11% -8.48% 2025-07-02
MXNEUR 0.0452435 0.0000374 0.08% -0.06% -0.99% -2.13% -11.28% 2025-07-02
MYREUR 0.20058 0.00123 -0.61% -0.67% -3.17% -7.10% 2.10% 2025-07-02
MZNEUR 0.0132766 0.0000221 0.17% -0.87% -3.51% -12.11% -8.49% 2025-07-02
NADEUR 0.0481896 0.0000556 0.12% -0.06% -2.08% -6.00% -4.21% 2025-07-02
NGNEUR 0.00055295 0.00000093 0.17% 0.16% -0.51% -11.56% -8.93% 2025-07-02
NIOEUR 0.0230548 0.0000360 0.16% -0.88% -3.52% -12.59% -8.45% 2025-07-02
NOKEUR 0.08419 0.00003 0.04% -0.56% -2.71% -0.71% -4.15% 2025-07-02
NPREUR 0.00618949 0.00000089 -0.01% -0.40% -3.61% -12.18% -10.77% 2025-07-02
NZDEUR 0.51569 0.00102 -0.20% -0.50% -2.31% -4.57% -8.87% 2025-07-02
OMREUR 2.20341 0.00186 0.08% -0.95% -3.59% -12.13% -8.46% 2025-07-02
PABEUR 0.84726 0.00017 0.02% -1.01% -3.65% -12.24% -8.83% 2025-07-02
PENEUR 0.23803 0.00019 0.08% -0.63% -1.92% -7.44% -2.41% 2025-07-02
PGKEUR 0.20537 0.00012 0.06% -1.15% -4.05% -13.58% -14.70% 2025-07-02
PHPEUR 0.0150510 0.0000106 0.07% -0.29% -4.66% -9.44% -4.71% 2025-07-02
PKREUR 0.00297348 0.00001186 -0.40% -1.44% -4.25% -14.26% -10.64% 2025-07-02
PLNEUR 0.23458 0.00089 -0.38% -0.35% 0.31% 0.36% 0.80% 2025-07-02
PYGEUR 0.000106285 0.000000086 0.08% -0.86% -3.42% -13.99% -13.58% 2025-07-02
QAREUR 0.23253 0.00012 0.05% -0.97% -3.61% -12.22% -8.52% 2025-07-02
RONEUR 0.19753 0.00030 0.15% 0.16% -0.11% -1.68% -1.69% 2025-07-02
RSDEUR 0.00853571 0.00000205 -0.02% 0.26% 0.07% -0.08% -0.10% 2025-07-02
RWFEUR 0.000591588 0.000001905 0.32% -1.35% -4.23% -16.09% -16.27% 2025-07-02
SAREUR 0.22661 0.00074 0.33% -1.28% -2.74% -11.82% -8.62% 2025-07-02
SCREUR 0.0603748 0.0013440 2.28% 4.47% 2.27% -10.87% -12.34% 2025-07-02
SDGEUR 0.00141522 0.00000463 0.33% -1.34% -2.79% -12.22% -8.92% 2025-07-02
SEKEUR 0.0889597 0.0004702 -0.53% -1.71% -3.04% 1.95% 1.11% 2025-07-02
SGDEUR 0.66694 0.00131 0.20% -0.87% -1.93% -5.65% -2.79% 2025-07-02
SLLEUR 0.0000378037 0.0000002708 0.72% -1.70% -3.26% -10.42% -8.61% 2025-06-30
GELEUR 0.31267 0.00113 0.36% -0.53% -2.89% -8.83% -5.76% 2025-07-02
GHSEUR 0.08211 0.00026 0.32% -0.95% -4.46% 25.03% 36.00% 2025-07-02
GMDEUR 0.0117013 0.0000534 0.46% -1.18% -2.61% -12.55% -13.47% 2025-07-02
GNFEUR 0.0000981371 0.0000004165 0.43% -1.29% -2.70% -12.56% -9.18% 2025-07-02
GTQEUR 0.11065 0.00048 0.43% -1.20% -2.78% -11.69% -7.60% 2025-07-02
GYDEUR 0.00406462 0.00001542 0.38% -1.21% -3.21% -11.92% -8.70% 2025-07-02
HKDEUR 0.10824 0.00031 0.28% -0.74% -3.42% -12.92% -8.80% 2025-07-02
HNLEUR 0.0325215 0.0001099 0.34% -1.35% -3.05% -14.72% -13.44% 2025-07-02
HTGEUR 0.00647421 0.00002018 0.31% -0.72% -3.68% -12.69% -7.41% 2025-07-02
HUFEUR 0.00249715 0.00000931 -0.37% 0.04% 0.85% 2.73% -1.50% 2025-07-02
IDREUR 0.0000524006 0.0000001303 0.25% -0.27% -2.63% -11.70% -7.57% 2025-07-02
ILSEUR 0.25194 0.00061 0.24% 0.08% 0.81% -5.13% 1.91% 2025-07-02
INREUR 0.0099280 0.0000305 0.31% -0.24% -3.24% -11.99% -10.55% 2025-07-02
IQDEUR 0.000648681 0.000002047 0.32% -0.72% -3.36% -12.04% -8.23% 2025-07-02
IRREUR 0.0000201209 0.0000000789 -0.39% -1.86% -3.31% -12.46% -9.17% 2025-07-01
ISKEUR 0.00700186 0.00001223 -0.17% -0.24% 1.27% 0.81% 4.39% 2025-07-02
JMDEUR 0.00531552 0.00001656 0.31% -0.45% -3.62% -14.82% -10.39% 2025-07-02
JODEUR 1.19841 0.00398 0.33% -0.55% -3.51% -11.94% -8.36% 2025-07-02
JPYEUR 0.00590172 0.00000659 -0.11% -0.09% -3.36% -3.79% 2.93% 2025-07-02
KESEUR 0.00657867 0.00002477 0.38% -1.30% -2.75% -12.19% -9.14% 2025-07-02
KGSEUR 0.0097150 0.0000284 0.29% -1.55% -2.80% -12.45% -10.07% 2025-07-02
KHREUR 0.000211725 0.000000691 0.33% -0.83% -3.45% -11.90% -6.12% 2025-07-02
KMFEUR 0.00202170 0.00000322 -0.16% -0.09% -0.06% -0.74% -0.35% 2025-07-01
KRWEUR 0.000624904 0.000000431 0.07% -0.76% -2.02% -4.31% -6.58% 2025-07-02
KYDEUR 1.01906 0.00163 -0.16% -1.93% -3.08% -12.25% -9.19% 2025-07-01
KZTEUR 0.00163883 0.00000513 0.31% -0.72% -4.46% -10.94% -16.20% 2025-07-02
LAKEUR 0.0000394298 0.0000001252 0.32% -0.65% -3.15% -11.36% -6.04% 2025-07-02
LBPEUR 0.000009484 0.000000030 0.32% -0.72% -3.36% -12.07% -8.30% 2025-07-02
LKREUR 0.00283385 0.00001124 0.40% -0.69% -3.49% -13.94% -6.93% 2025-07-02
USDEUR 0.84984 0.00275 0.32% -1.31% -2.77% -11.97% -8.66% 2025-07-02
YEREUR 0.00350776 0.00000998 0.29% -1.29% -2.31% -9.50% -5.85% 2025-07-02
ZAREUR 0.0481796 0.0000360 0.07% -0.76% -1.52% -5.83% -3.68% 2025-07-02
ZIGEUR 0.031 0.000 -0.17% -1.76% -3.18% -16.00% -53.06% 2025-07-01
ZMWEUR 0.035 0.000 0.20% -3.84% 8.31% 2.64% -8.37% 2025-07-02
XOFEUR 0.00152470 0.00000253 0.17% 0.26% 0.26% -1.01% 0.30% 2025-07-02
XPFEUR 0.00838621 0.00001657 0.20% 0.23% 0.20% -0.18% 0.30% 2025-07-02
UZSEUR 0.0000670470 0.0000002212 0.33% -3.02% -1.55% -10.41% -9.31% 2025-07-02
VNDEUR 0.0000324555 0.0000000371 0.11% -1.37% -3.35% -14.34% -11.22% 2025-07-02
XAFEUR 0.00152476 0.00002921 1.95% 2.36% 1.96% 1.12% 0.30% 2025-07-02
SOSEUR 0.00148724 0.00000502 0.34% -1.30% -2.76% -12.50% -9.21% 2025-07-02
SRDEUR 0.0225883 0.0001760 0.79% 0.16% -5.41% -17.07% -25.92% 2025-06-30
SSPEUR 0.00018693 0.00000094 -0.50% -2.51% -5.06% -24.81% -68.98% 2025-06-30
STDEUR 0.0404096 0.0000007 0.00% 0.04% 0.00% 0.06% -0.72% 2025-07-02
SVCEUR 0.09713 0.00037 0.38% -1.26% -2.71% -11.97% -8.65% 2025-07-02
SYPEUR 0.000065240 0.000000389 -0.59% -2.23% -4.19% -12.11% -9.14% 2025-06-30
SZLEUR 0.0481210 0.0000261 -0.05% -0.81% -1.48% -6.19% -4.45% 2025-07-02
THBEUR 0.0262232 0.0001187 0.45% -0.55% -2.46% -6.75% 3.75% 2025-07-02
TJSEUR 0.0869065 0.0011251 1.31% -0.55% -1.71% -2.33% -0.52% 2025-07-02
TMTEUR 0.24212 0.00006 0.02% -1.61% -3.06% -12.35% -9.05% 2025-07-02
TNDEUR 0.29194 0.00207 -0.70% -1.26% -1.61% -3.57% -1.35% 2025-07-02
TRYEUR 0.0213593 0.0000731 0.34% -2.03% -4.24% -21.82% -25.26% 2025-07-02
TTDEUR 0.12534 0.00042 0.34% -1.00% -2.70% -12.15% -8.79% 2025-07-02
TWDEUR 0.0292796 0.0003721 1.29% 0.23% 0.50% -0.51% 2.55% 2025-07-02
TZSEUR 0.000321910 0.000001717 -0.53% -0.10% -1.17% -19.14% -6.96% 2025-07-02
UAHEUR 0.0203550 0.0001622 0.80% -1.32% -2.77% -11.34% -10.80% 2025-07-02
UGXEUR 0.000236948 0.000001339 0.57% -1.05% -1.35% -9.86% -5.79% 2025-07-02
LYDEUR 0.15780 0.00049 0.31% -0.15% -2.31% -19.85% -17.16% 2025-07-02
MADEUR 0.0945761 0.0001505 0.16% 0.32% -0.98% -0.89% 1.52% 2025-07-02
MDLEUR 0.0509034 0.0000270 0.05% 0.92% -1.07% -3.60% -1.85% 2025-07-02
MGAEUR 0.000192889 0.000001309 -0.67% -0.46% -0.07% -6.24% -5.43% 2025-07-02
MKDEUR 0.0162403 0.0000733 0.45% -0.04% -0.10% -0.87% -0.08% 2025-07-01
MMKEUR 0.000404591 0.000000645 -0.16% -1.93% -3.08% -12.25% -9.05% 2025-07-01
MNTEUR 0.000236735 0.000000381 0.16% -0.90% -3.70% -16.13% -13.13% 2025-07-02
MOPEUR 0.10490 0.00020 0.19% -0.84% -3.56% -13.03% -8.94% 2025-07-02
URYEUR 0.0214809 0.0000708 0.33% 0.81% 2.47% -2.85% -7.65% 2025-07-02
LRDEUR 0.00422490 0.00001732 -0.41% -2.18% -3.57% -19.26% -11.82% 2025-07-01
LSLEUR 0.0481960 0.0000562 0.12% -0.11% -2.06% -5.99% -4.20% 2025-07-02
AZNEUR 0.49948 0.00119 0.24% -1.40% -2.85% -12.30% -8.74% 2025-07-02
FJDEUR 0.37978 0.00040 0.11% -0.33% -2.59% -8.34% -8.52% 2025-07-02