Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BTCEUR 89759.6 205.9 0.23% -1.71% -3.02% -0.36% 55.48% 2025-07-02
GBPEUR 1.16478 0.00040 0.03% -0.59% -1.97% -3.62% -1.41% 2025-07-02
ETHEUR 2050.83 12.73 0.62% -2.72% -10.00% -36.22% -35.53% 2025-07-02
AVXEUR 14.54 0.05 0.32% -7.33% -21.38% -57.61% -45.34% 2025-07-02
LNKEUR 10.92 0.00 -0.03% -5.36% -11.23% -43.20% -18.53% 2025-07-02
UNIEUR 5.55 0.05 -0.93% -8.57% -1.54% -56.51% -33.74% 2025-07-02
LTCEUR 70.814 0.276 0.39% -3.04% -9.51% -28.58% 0.41% 2025-07-02
LUNEUR 0.000 0.000 -17.29% -18.03% -18.28% -60.12% -43.10% 2025-07-01
SOLEUR 125.74 1.29 1.04% 0.05% -8.32% -31.08% -12.21% 2025-07-02
USTEUR 0.85 0.00 0.02% -1.64% -3.09% -12.05% -8.79% 2025-07-02
XLMEUR 0.19 0.00 0.66% -10.22% -19.07% -39.88% 121.43% 2025-07-02
XMREUR 265.81 1.68 0.64% -1.82% -15.10% 42.87% 69.38% 2025-07-02
XRPEUR 1.84303 0.00346 0.19% -2.33% -4.03% -7.96% 309.08% 2025-07-02
USCEUR 0.85 0.00 -0.14% -1.63% -3.06% -12.24% -8.94% 2025-07-01
MTCEUR 0.15 0.01 -6.99% -5.67% -22.08% -65.67% -71.92% 2025-07-01
DAIEUR 0.85 0.00 0.03% -1.60% -3.07% -12.24% -8.91% 2025-07-02
DOTEUR 2.79 0.01 0.31% -5.79% -22.95% -56.30% -53.98% 2025-07-02
ALGEUR 0.15 0.01 -7.41% -7.50% -16.41% -55.72% 4.52% 2025-07-01
ADAEUR 0.46 0.00 0.70% -8.65% -23.27% -43.13% 19.04% 2025-07-02
ATMEUR 3.35 0.01 0.45% -4.67% -14.36% -43.86% -47.10% 2025-07-02
BCHEUR 424.33 0.03 -0.01% 8.63% 19.95% 1.30% 19.12% 2025-07-02
BNBEUR 550.50 2.96 0.54% -0.65% -5.42% -18.29% 1.91% 2025-07-02
BNDEUR 0.66564 0.00006 0.01% -1.08% -2.12% -5.87% -2.79% 2025-07-02
BOBEUR 0.12259 0.00001 0.01% -1.28% -2.87% -11.94% -8.95% 2025-07-02
BRLEUR 0.15520 0.00096 -0.62% -1.24% 0.75% -0.58% -5.74% 2025-07-01
BSDEUR 0.84711 0.00018 0.02% -1.63% -3.08% -12.25% -8.96% 2025-07-02
BDTEUR 0.0069134 0.0000654 -0.94% -2.12% -3.34% -14.78% -12.78% 2025-06-30
BGNEUR 0.51158 0.00047 0.09% 0.09% 0.08% 0.12% 0.06% 2025-07-01
BHDEUR 2.25118 0.00204 0.09% -1.42% -2.91% -12.06% -8.81% 2025-07-01
BIFEUR 0.000284535 0.000000297 -0.10% -1.90% -3.09% -12.84% -11.88% 2025-07-01
AUDEUR 0.55706 0.00032 -0.06% -0.40% -1.87% -6.77% -10.22% 2025-07-02
AEDEUR 0.23074 0.00009 0.04% -1.60% -3.04% -12.21% -8.91% 2025-07-02
AFNEUR 0.01206557 0.00013471 1.13% -0.94% -3.98% -12.08% -7.59% 2025-07-02
ALLEUR 0.01020885 0.00000137 -0.01% 0.02% 0.38% 0.25% 2.65% 2025-07-02
AMDEUR 0.00220295 0.00000454 0.21% -1.35% -3.23% -9.74% -8.09% 2025-07-02
AOAEUR 0.00091860 0.00000032 0.03% -1.74% -3.19% -12.21% -13.94% 2025-07-02
ARSEUR 0.00069401 0.00000025 0.04% -5.39% -6.25% -25.88% -31.80% 2025-07-02
DZDEUR 0.00655142 0.00000620 0.09% -1.19% -1.33% -8.16% -5.33% 2025-07-01
EGPEUR 0.0171246 0.0000154 0.09% -0.47% -2.67% -9.91% -11.45% 2025-07-01
ERNEUR 0.0564431 0.0001197 -0.21% -1.98% -3.13% -12.30% -9.10% 2025-07-01
ETBEUR 0.0061486 0.0001042 -1.67% -1.96% -3.95% -18.73% -62.11% 2025-07-02
DJFEUR 0.00475394 0.00001045 -0.22% -1.99% -3.14% -12.54% -9.29% 2025-07-01
DKKEUR 0.13403 0.00000 0.00% -0.02% -0.01% -0.05% -0.03% 2025-07-02
DOPEUR 0.0142486 0.0000242 -0.17% -2.08% -3.74% -10.13% -9.52% 2025-07-02
BWPEUR 0.0639378 0.0000159 -0.02% -0.61% -1.54% -7.50% -6.25% 2025-07-02
BYREUR 0.25887 0.00007 0.03% -1.63% -3.07% -12.42% -8.95% 2025-07-02
CADEUR 0.62109 0.00014 0.02% -1.01% -2.55% -7.51% -8.71% 2025-07-02
CDFEUR 0.000291461 0.000001736 -0.59% -2.35% -4.40% -13.76% -11.27% 2025-06-30
CHFEUR 1.07159 0.00031 0.03% 0.19% 0.16% 0.74% 4.09% 2025-07-02
CLPEUR 0.00091450 0.00000380 0.42% 0.38% -1.74% -5.80% -7.00% 2025-07-01
CNYEUR 0.11828 0.00001 -0.01% -1.57% -2.41% -10.10% -7.10% 2025-07-02
COPEUR 0.000210261 0.000000066 0.03% -0.50% -0.62% -4.05% -6.90% 2025-07-02
CRCEUR 0.00167742 0.00000071 0.04% -1.50% -2.31% -11.96% -5.40% 2025-07-02
CUCEUR 0.0353518 0.0002106 -0.59% -2.23% -4.19% -12.11% -9.11% 2025-06-30
CVEEUR 0.00903446 0.00001544 0.17% 0.06% -0.04% -0.17% 0.03% 2025-07-02
CZKEUR 0.0405134 0.0000200 -0.05% 0.32% 0.75% 2.09% 1.84% 2025-07-02
MUREUR 0.0188906 0.0000034 0.02% -0.45% -1.19% -8.42% -4.92% 2025-07-02
MVREUR 0.0549778 0.0000980 0.18% -1.60% -2.76% -12.19% -8.98% 2025-07-01
MWKEUR 0.00048957 0.00000017 0.04% -1.44% -2.89% -12.08% -8.77% 2025-07-01
MXNEUR 0.0452095 0.0000034 0.01% -0.31% -0.54% -2.20% -11.24% 2025-07-02
MYREUR 0.20111 0.00070 -0.35% -0.89% -2.06% -6.85% 2.00% 2025-07-02
MZNEUR 0.0133409 0.0000653 0.49% -0.99% -2.45% -11.69% -9.31% 2025-07-01
NADEUR 0.0480941 0.0000249 -0.05% -0.82% -1.79% -6.19% -4.49% 2025-07-02
NGNEUR 0.00055222 0.00000000 0.00% -0.69% 0.04% -11.68% -10.70% 2025-07-02
NIOEUR 0.0230175 0.0000326 -0.14% -1.64% -3.09% -12.74% -8.94% 2025-07-02
NOKEUR 0.08412 0.00004 -0.05% -1.22% -3.03% -0.80% -3.57% 2025-07-02
NPREUR 0.00619387 0.00000109 0.02% -1.05% -3.18% -12.11% -11.10% 2025-07-02
NZDEUR 0.51687 0.00016 0.03% -0.15% -2.00% -4.35% -8.66% 2025-07-02
OMREUR 2.20560 0.00054 0.02% -1.45% -2.91% -12.04% -8.74% 2025-07-01
PABEUR 0.84728 0.00046 0.05% -1.61% -3.06% -12.23% -8.94% 2025-07-02
PENEUR 0.23913 0.00125 0.52% -0.62% -0.78% -7.02% -1.31% 2025-07-02
PGKEUR 0.20541 0.00004 0.02% -1.73% -3.49% -13.57% -14.99% 2025-07-02
PHPEUR 0.0150378 0.0000026 -0.02% -0.20% -4.21% -9.52% -4.92% 2025-07-02
PKREUR 0.00298541 0.00000007 0.00% -1.67% -3.76% -13.91% -10.68% 2025-07-02
PLNEUR 0.23540 0.00006 -0.03% 0.05% 0.14% 0.71% 1.42% 2025-07-02
PYGEUR 0.000106196 0.000000019 0.02% -1.55% -2.92% -14.06% -14.03% 2025-07-02
QAREUR 0.23298 0.00030 0.13% -1.39% -2.86% -12.05% -8.74% 2025-07-02
RONEUR 0.19722 0.00001 -0.01% -0.40% -0.21% -1.84% -1.84% 2025-07-02
RSDEUR 0.00853475 0.00000301 -0.04% 0.09% 0.00% -0.10% -0.11% 2025-07-02
RWFEUR 0.000589684 0.000001035 -0.18% -1.67% -4.54% -16.36% -16.54% 2025-07-02
SAREUR 0.22595 0.00008 0.03% -1.57% -3.03% -12.08% -8.89% 2025-07-02
SCREUR 0.0586281 0.0004026 -0.68% 1.44% -0.69% -13.45% -14.88% 2025-07-02
SDGEUR 0.00141109 0.00000044 0.03% -1.62% -3.07% -12.48% -9.18% 2025-07-02
SEKEUR 0.0894599 0.0000300 0.03% -1.15% -2.49% 2.52% 1.68% 2025-07-02
SGDEUR 0.66579 0.00016 0.02% -1.04% -2.10% -5.81% -2.96% 2025-07-02
SLLEUR 0.0000378037 0.0000002708 0.72% -1.70% -3.26% -10.42% -8.61% 2025-06-30
GELEUR 0.31155 0.00027 -0.09% -1.49% -2.66% -9.16% -6.66% 2025-07-01
GHSEUR 0.08185 0.00001 0.01% -1.65% -4.04% 24.64% 34.87% 2025-07-02
GMDEUR 0.0116416 0.0000249 -0.21% -2.02% -3.10% -13.00% -14.01% 2025-07-01
GNFEUR 0.0000977207 0.0000001898 -0.19% -1.71% -3.12% -12.93% -9.57% 2025-07-01
GTQEUR 0.11017 0.00016 -0.15% -1.92% -3.20% -12.07% -8.09% 2025-07-01
GYDEUR 0.00404745 0.00000821 -0.20% -2.43% -4.29% -12.29% -9.18% 2025-07-01
HKDEUR 0.10795 0.00001 0.01% -1.61% -3.13% -13.16% -9.34% 2025-07-02
HNLEUR 0.0324115 0.0000541 -0.17% -1.68% -3.38% -15.01% -13.73% 2025-07-01
HTGEUR 0.00645972 0.00000181 0.03% -1.55% -3.25% -12.88% -7.97% 2025-07-02
HUFEUR 0.00250401 0.00000244 -0.10% 0.42% 0.97% 3.01% -1.20% 2025-07-02
IDREUR 0.0000522524 0.0000000178 -0.03% -1.12% -2.58% -11.95% -7.91% 2025-07-02
ILSEUR 0.25176 0.00043 0.17% -0.56% 1.44% -5.19% 1.64% 2025-07-02
INREUR 0.0099008 0.0000200 0.20% -1.17% -3.29% -12.23% -11.16% 2025-07-02
IQDEUR 0.000646716 0.000000081 0.01% -1.62% -3.07% -12.31% -8.94% 2025-07-02
IRREUR 0.0000201235 0.0000000763 -0.38% -2.37% -4.55% -12.45% -9.46% 2025-07-01
ISKEUR 0.00701300 0.00000109 -0.02% -0.53% 1.25% 0.97% 4.56% 2025-07-02
JMDEUR 0.00527474 0.00000146 0.03% -1.99% -3.74% -15.47% -11.51% 2025-07-02
JODEUR 1.19528 0.00084 0.07% -1.59% -3.18% -12.17% -8.95% 2025-07-02
JPYEUR 0.00590427 0.00000405 -0.07% -0.63% -3.59% -3.75% 2.48% 2025-07-02
KESEUR 0.00655523 0.00000912 -0.14% -1.95% -3.10% -12.51% -9.21% 2025-07-01
KGSEUR 0.0096866 0.0000178 -0.18% -1.84% -3.08% -12.71% -10.33% 2025-07-01
KHREUR 0.000211157 0.000000490 0.23% -1.70% -3.12% -12.14% -6.70% 2025-07-02
KMFEUR 0.00202425 0.00000067 -0.03% 0.03% 0.06% -0.61% -0.22% 2025-07-01
KRWEUR 0.000622828 0.000001645 -0.26% -1.71% -1.87% -4.63% -7.18% 2025-07-02
KYDEUR 1.02068 0.00608 -0.59% -2.23% -4.19% -12.11% -9.25% 2025-06-30
KZTEUR 0.00163274 0.00000170 -0.10% -1.75% -4.44% -11.28% -16.88% 2025-07-02
LAKEUR 0.0000392957 0.0000000125 -0.03% -1.58% -2.89% -11.66% -6.76% 2025-07-02
LBPEUR 0.009428469 0.000001677 0.02% 97,998.80% 96,553.36% 87,309.99% 90,644.28% 2025-07-02
LKREUR 0.00282908 0.00000066 -0.02% -1.36% -3.11% -14.08% -7.04% 2025-07-01
USDEUR 0.84736 0.00027 0.03% -1.60% -3.05% -12.23% -8.93% 2025-07-02
YEREUR 0.00349789 0.00000148 0.04% -1.57% -2.58% -9.75% -6.11% 2025-07-02
ZAREUR 0.0481086 0.0000350 -0.07% -0.90% -1.67% -5.96% -3.82% 2025-07-02
ZIGEUR 0.031 0.000 -0.17% -1.76% -3.18% -16.00% -53.06% 2025-07-01
ZMWEUR 0.035 0.000 0.50% -3.55% 8.64% 2.95% -8.09% 2025-07-02
XOFEUR 0.00152537 0.00000319 0.21% 0.30% 0.30% -0.97% 0.34% 2025-07-02
XPFEUR 0.00838975 0.00005223 0.63% 0.27% 0.25% -0.14% 0.34% 2025-07-02
UZSEUR 0.0000667265 0.0000000113 0.02% -3.48% -2.02% -10.84% -9.75% 2025-07-02
VNDEUR 0.0000324015 0.0000000168 -0.05% -1.53% -3.51% -14.48% -11.37% 2025-07-02
XAFEUR 0.00152537 0.00000018 0.01% 2.40% 2.00% 1.16% 0.34% 2025-07-02
SOSEUR 0.00148234 0.00000011 0.01% -1.63% -3.08% -12.78% -9.51% 2025-07-02
SRDEUR 0.0225883 0.0001760 0.79% 0.16% -5.41% -17.07% -25.92% 2025-06-30
SSPEUR 0.00018693 0.00000094 -0.50% -2.51% -5.06% -24.81% -68.98% 2025-06-30
STDEUR 0.0404032 0.0000022 -0.01% 0.02% -0.01% 0.05% -0.73% 2025-07-02
SVCEUR 0.09681 0.00002 0.02% -1.58% -3.03% -12.25% -8.95% 2025-07-02
SYPEUR 0.000065240 0.000000389 -0.59% -2.23% -4.19% -12.11% -9.14% 2025-06-30
SZLEUR 0.0482018 0.0000990 0.21% -0.65% -1.32% -6.04% -4.29% 2025-07-02
THBEUR 0.0261057 0.0000012 0.00% -0.99% -2.90% -7.17% 3.28% 2025-07-02
TJSEUR 0.0857821 0.0000119 0.01% -1.83% -2.98% -3.59% -1.81% 2025-07-02
TMTEUR 0.24141 0.00008 0.03% -1.90% -3.34% -12.61% -9.32% 2025-07-02
TNDEUR 0.29106 0.00276 -0.94% -1.56% -1.91% -3.87% -1.65% 2025-07-02
TRYEUR 0.0212638 0.0000024 0.01% -2.47% -4.67% -22.17% -25.59% 2025-07-02
TTDEUR 0.12516 0.00002 0.02% -1.14% -2.83% -12.28% -8.91% 2025-07-02
TWDEUR 0.0290731 0.0001656 0.57% -0.47% -0.21% -1.21% 1.83% 2025-07-02
TZSEUR 0.000323728 0.000000101 0.03% 0.46% -0.61% -18.68% -6.44% 2025-07-02
UAHEUR 0.0202438 0.0000509 0.25% -1.86% -3.30% -11.82% -11.29% 2025-07-02
UGXEUR 0.000235649 0.000000040 0.02% -1.59% -1.89% -10.35% -6.30% 2025-07-02
LYDEUR 0.15708 0.00023 -0.14% -1.17% -2.02% -20.21% -17.90% 2025-07-02
MADEUR 0.0944257 0.0000002 0.00% -0.24% -0.76% -1.04% 1.17% 2025-07-02
MDLEUR 0.0509757 0.0002618 0.52% 0.87% 0.43% -3.47% -1.95% 2025-07-01
MGAEUR 0.000194292 0.000003075 1.61% 0.08% 0.64% -5.56% -6.38% 2025-07-02
MKDEUR 0.0162847 0.0001177 0.73% 0.23% 0.17% -0.59% 0.19% 2025-07-01
MMKEUR 0.000405236 0.000002414 -0.59% -2.23% -4.19% -12.11% -9.11% 2025-06-30
MNTEUR 0.000236988 0.000000257 0.11% -1.70% -3.01% -16.04% -13.49% 2025-07-01
MOPEUR 0.10473 0.00003 0.03% -1.53% -3.14% -13.17% -9.41% 2025-07-02
URYEUR 0.0212027 0.0000034 0.02% -0.49% 1.14% -4.11% -8.85% 2025-07-02
LRDEUR 0.00424221 0.00002527 -0.59% -2.23% -4.19% -18.93% -11.66% 2025-06-30
LSLEUR 0.0481209 0.0000020 0.00% -0.76% -1.73% -6.13% -4.44% 2025-07-02
AZNEUR 0.49615 0.00293 -0.59% -2.35% -3.50% -12.89% -9.44% 2025-07-01
FJDEUR 0.37939 0.00009 0.02% -0.81% -2.43% -8.43% -7.62% 2025-07-02