Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BTCEUR 91678.0 353.4 0.39% 0.61% -4.63% 1.77% 59.11% 2025-06-25
GBPEUR 1.17262 0.00010 0.01% 0.34% -1.47% -2.98% -0.77% 2025-06-25
ETHEUR 2110.24 2.10 0.10% -3.53% -6.27% -34.37% -33.34% 2025-06-25
AVXEUR 15.62 0.07 -0.45% -3.75% -22.93% -54.46% -34.06% 2025-06-25
LNKEUR 11.51 0.04 -0.30% 1.64% -15.63% -40.17% -13.04% 2025-06-25
UNIEUR 6.23 0.16 2.60% -3.90% 9.10% -51.20% -29.60% 2025-06-25
LTCEUR 73.203 0.168 0.23% -0.30% -12.27% -26.17% 10.03% 2025-06-25
LUNEUR 0.000 0.000 -0.46% -0.46% -0.46% -51.42% -30.79% 2025-06-24
SOLEUR 125.68 0.01 0.01% -2.28% -18.20% -31.12% -1.23% 2025-06-25
USTEUR 0.86 0.00 -0.05% -1.14% -1.97% -10.62% -7.76% 2025-06-25
XLMEUR 0.21 0.00 -0.86% -3.31% -15.37% -33.62% 148.22% 2025-06-25
XMREUR 273.04 2.30 0.85% -2.01% -22.67% 46.76% 79.72% 2025-06-25
XRPEUR 1.88211 0.00486 -0.26% 0.03% -7.26% -6.00% 324.12% 2025-06-25
USCEUR 0.86 0.00 -0.30% -1.12% -1.93% -10.79% -7.77% 2025-06-24
MTCEUR 0.16 0.00 0.62% -6.16% -21.60% -63.38% -69.95% 2025-06-25
DAIEUR 0.86 0.00 -0.06% -1.18% -1.99% -10.87% -7.82% 2025-06-25
DOTEUR 2.96 0.00 -0.01% -8.63% -24.54% -53.62% -45.67% 2025-06-25
ALGEUR 0.16 0.00 0.91% 7.91% -16.92% -51.69% 19.78% 2025-06-25
ADAEUR 0.50 0.00 -0.36% -4.95% -24.43% -37.97% 38.00% 2025-06-25
ATMEUR 3.50 0.01 -0.27% -0.13% -16.60% -41.27% -45.99% 2025-06-25
BCHEUR 406.68 16.05 4.11% 0.71% 11.28% -2.91% 12.42% 2025-06-25
BNBEUR 553.98 0.11 -0.02% -1.88% -6.33% -17.78% 2.77% 2025-06-25
BNDEUR 0.67257 0.00027 -0.04% -0.69% -1.66% -4.89% -2.52% 2025-06-25
BOBEUR 0.12436 0.00019 0.15% -1.13% -1.80% -10.66% -7.92% 2025-06-25
BRLEUR 0.15618 0.00097 -0.62% -0.83% 0.82% 0.05% -9.65% 2025-06-24
BSDEUR 0.86121 0.00004 0.00% -1.13% -1.94% -10.79% -7.75% 2025-06-25
BDTEUR 0.0070523 0.0000104 -0.15% -0.29% -2.03% -13.07% -11.06% 2025-06-24
BGNEUR 0.51075 0.00045 -0.09% -0.25% -0.07% -0.04% -0.12% 2025-06-24
BHDEUR 2.28365 0.00571 -0.25% -1.15% -1.97% -10.80% -7.83% 2025-06-24
BIFEUR 0.000289151 0.000000898 -0.31% -1.16% -2.00% -11.42% -10.82% 2025-06-24
AUDEUR 0.55964 0.00036 0.06% -0.77% -1.76% -6.34% -9.82% 2025-06-25
AEDEUR 0.23441 0.00008 -0.03% -1.18% -1.96% -10.81% -7.79% 2025-06-25
AFNEUR 0.01220741 0.00002688 0.22% -1.08% -2.78% -11.04% -7.63% 2025-06-25
ALLEUR 0.01017033 0.00004580 -0.45% -0.31% -0.14% -0.12% 1.98% 2025-06-24
AMDEUR 0.00223244 0.00000075 -0.03% -1.52% -2.28% -8.53% -7.19% 2025-06-25
AOAEUR 0.00093428 0.00000059 -0.06% -1.15% -2.00% -10.71% -13.52% 2025-06-25
ARSEUR 0.00073308 0.00000045 -0.06% -2.18% -4.57% -21.71% -28.62% 2025-06-25
DZDEUR 0.00663107 0.00000651 -0.10% -0.74% -0.38% -7.04% -4.45% 2025-06-24
EGPEUR 0.0171831 0.0001394 0.82% -1.07% -2.56% -9.60% -11.07% 2025-06-24
ERNEUR 0.0574178 0.0001671 -0.29% -1.13% -1.93% -10.79% -7.77% 2025-06-24
ETBEUR 0.0063826 0.0001114 1.78% 0.52% -1.21% -15.64% -60.63% 2025-06-25
DJFEUR 0.00484082 0.00000966 -0.20% -0.34% -1.84% -10.94% -7.50% 2025-06-24
DKKEUR 0.13405 0.00000 0.00% -0.02% -0.01% -0.04% -0.01% 2025-06-25
DOPEUR 0.0144775 0.0000741 -0.51% -1.80% -2.59% -8.69% -8.14% 2025-06-25
BWPEUR 0.0643449 0.0004261 0.67% -1.18% -1.19% -6.91% -6.63% 2025-06-24
BYREUR 0.26316 0.00002 0.01% -1.13% -1.94% -10.97% -7.74% 2025-06-25
CADEUR 0.62701 0.00044 -0.07% -1.55% -1.93% -6.63% -8.27% 2025-06-25
CDFEUR 0.000297085 0.000001387 -0.46% -0.41% -2.37% -12.10% -10.19% 2025-06-23
CHFEUR 1.06847 0.00112 -0.10% 0.14% -0.15% 0.44% 2.43% 2025-06-25
CLPEUR 0.00091979 0.00000873 0.96% -0.43% -1.50% -5.25% -6.66% 2025-06-24
CNYEUR 0.12005 0.00012 -0.10% -0.88% -1.90% -8.76% -6.30% 2025-06-25
COPEUR 0.000211005 0.000000153 -0.07% -0.71% -0.21% -3.71% -7.57% 2025-06-25
CRCEUR 0.00170194 0.00000094 -0.06% -1.28% -1.42% -10.68% -4.56% 2025-06-25
CUCEUR 0.0359906 0.0001680 -0.46% -0.26% -2.12% -10.53% -7.64% 2025-06-23
CVEEUR 0.00903160 0.00000251 0.03% -0.26% -0.05% -0.20% -0.03% 2025-06-25
CZKEUR 0.0403825 0.0000013 0.00% 0.22% 0.47% 1.76% 0.25% 2025-06-25
MUREUR 0.0189677 0.0000090 -0.05% -1.12% -1.93% -8.05% -4.67% 2025-06-25
MVREUR 0.0558786 0.0000070 0.01% -0.83% -1.63% -10.75% -7.73% 2025-06-24
MWKEUR 0.00049641 0.00000032 -0.06% -1.20% -2.01% -10.85% -7.87% 2025-06-25
MXNEUR 0.0453439 0.0000056 -0.01% -1.09% -0.60% -1.91% -11.99% 2025-06-25
MYREUR 0.20314 0.00023 0.11% -0.99% -2.41% -5.91% 2.34% 2025-06-25
MZNEUR 0.0134708 0.0000446 -0.33% -1.17% -1.97% -10.83% -8.76% 2025-06-24
NADEUR 0.0484601 0.0000726 -0.15% 0.28% -1.43% -5.47% -5.44% 2025-06-25
NGNEUR 0.00055505 0.00000106 -0.19% -1.60% 0.06% -11.22% -8.71% 2025-06-25
NIOEUR 0.0234179 0.0000167 0.07% -1.07% -1.87% -11.22% -7.69% 2025-06-25
NOKEUR 0.08511 0.00005 -0.06% -2.84% -2.16% 0.36% -3.27% 2025-06-25
NPREUR 0.00625823 0.00000158 -0.03% -0.86% -2.98% -11.20% -10.50% 2025-06-25
NZDEUR 0.51921 0.00155 0.30% -0.87% -1.52% -3.92% -9.12% 2025-06-25
OMREUR 2.23534 0.00278 -0.12% -1.26% -2.02% -10.85% -7.85% 2025-06-25
PABEUR 0.85966 0.00150 -0.17% -1.31% -2.11% -10.95% -7.89% 2025-06-25
PENEUR 0.23978 0.00084 -0.35% -0.61% -0.20% -6.76% -2.33% 2025-06-25
PGKEUR 0.20939 0.00036 0.17% -1.04% -2.22% -11.89% -12.51% 2025-06-25
PHPEUR 0.0151654 0.0000980 0.65% -1.96% -4.39% -8.75% -4.57% 2025-06-25
PKREUR 0.00303351 0.00000249 -0.08% -1.35% -2.59% -12.53% -9.51% 2025-06-25
PLNEUR 0.23515 0.00013 -0.06% 0.56% -0.25% 0.60% 1.04% 2025-06-25
PYGEUR 0.000107872 0.000000005 0.00% -1.16% -1.86% -12.71% -12.84% 2025-06-25
QAREUR 0.23639 0.00013 0.06% -1.07% -1.90% -10.76% -7.74% 2025-06-25
RONEUR 0.19805 0.00004 0.02% -0.37% 0.39% -1.42% -1.47% 2025-06-25
RSDEUR 0.00853016 0.00000316 0.04% 0.00% -0.04% -0.15% -0.15% 2025-06-25
RWFEUR 0.000598683 0.000001004 -0.17% -2.00% -3.66% -15.08% -15.79% 2025-06-25
SAREUR 0.22941 0.00015 -0.07% -1.19% -2.02% -10.73% -7.82% 2025-06-25
SCREUR 0.0591890 0.0013951 2.41% -1.72% -4.18% -12.63% -13.29% 2025-06-25
SDGEUR 0.00143315 0.00000123 -0.09% -1.22% -2.01% -11.11% -8.11% 2025-06-25
SEKEUR 0.0904147 0.0000900 -0.10% -0.86% -2.07% 3.62% 1.77% 2025-06-25
SGDEUR 0.67254 0.00024 -0.04% -0.67% -1.66% -4.86% -2.43% 2025-06-25
SLLEUR 0.0000382797 0.0000001761 -0.46% -0.50% -1.90% -9.29% -7.25% 2025-06-24
GELEUR 0.31634 0.00076 -0.24% -1.00% -1.45% -7.76% -4.72% 2025-06-24
GHSEUR 0.08356 0.00016 0.19% -1.15% -0.80% 27.24% 36.47% 2025-06-25
GMDEUR 0.0118414 0.0000400 -0.34% -1.07% -1.91% -11.50% -14.09% 2025-06-24
GNFEUR 0.0000994185 0.0000003245 -0.33% -1.12% -1.93% -11.41% -8.44% 2025-06-24
GTQEUR 0.11203 0.00030 -0.27% -0.53% -2.13% -10.59% -6.58% 2025-06-24
GYDEUR 0.00411713 0.00001181 -0.29% -0.50% -2.30% -10.78% -8.22% 2025-06-24
HKDEUR 0.10963 0.00008 -0.07% -1.20% -2.19% -11.80% -8.31% 2025-06-25
HNLEUR 0.0329658 0.0001022 -0.31% -0.53% -2.23% -13.55% -12.19% 2025-06-24
HTGEUR 0.00656188 0.00000064 0.01% -1.44% -2.38% -11.51% -6.75% 2025-06-25
HUFEUR 0.00249262 0.00000085 -0.03% 0.72% 0.56% 2.55% -1.40% 2025-06-25
IDREUR 0.0000528328 0.0000000090 -0.02% -0.82% -2.20% -10.98% -7.16% 2025-06-25
ILSEUR 0.25254 0.00065 -0.26% 1.74% 2.24% -4.90% 1.07% 2025-06-25
INREUR 0.0100078 0.0000088 -0.09% -0.59% -3.00% -11.29% -10.60% 2025-06-25
IQDEUR 0.006520370 0.005862994 891.88% 880.58% 872.60% 784.12% 814.74% 2025-06-25
IRREUR 0.0000205111 0.0000001019 -0.49% -0.52% -2.09% -10.77% -7.89% 2025-06-23
ISKEUR 0.00705338 0.00000333 0.05% 1.29% 1.84% 1.55% 5.17% 2025-06-25
JMDEUR 0.00538597 0.00000404 0.08% -1.49% -2.45% -13.69% -9.83% 2025-06-25
JODEUR 1.21462 0.00540 -0.44% -1.28% -2.08% -10.75% -7.83% 2025-06-24
JPYEUR 0.00594124 0.00000056 -0.01% -0.91% -3.38% -3.15% 1.57% 2025-06-25
KESEUR 0.00667553 0.00001002 -0.15% -0.21% -1.79% -10.90% -7.58% 2025-06-24
KGSEUR 0.0098635 0.0000047 -0.05% -0.98% -1.78% -11.11% -8.54% 2025-06-25
KHREUR 0.000214102 0.000000706 -0.33% -1.58% -2.44% -10.91% -5.95% 2025-06-25
KMFEUR 0.00202754 0.00000398 0.20% -0.73% 0.54% -0.45% -0.09% 2025-06-25
KRWEUR 0.000632172 0.000001475 -0.23% 0.27% -1.42% -3.20% -5.79% 2025-06-25
KYDEUR 1.03913 0.00485 -0.46% -0.26% -2.12% -10.53% -7.78% 2025-06-23
KZTEUR 0.00166169 0.00000589 0.36% -1.17% -3.30% -9.70% -17.13% 2025-06-24
LAKEUR 0.0000399299 0.0000000039 0.01% -1.11% -1.75% -10.23% -5.79% 2025-06-25
LBPEUR 0.000009611 0.000000000 0.00% -1.14% -1.94% -10.89% -7.83% 2025-06-25
LKREUR 0.00286513 0.00000761 -0.26% -1.12% -2.22% -12.99% -6.29% 2025-06-24
USDEUR 0.86069 0.00047 -0.06% -1.19% -2.00% -10.85% -7.83% 2025-06-25
YEREUR 0.00354704 0.00000664 -0.19% -1.16% -1.53% -8.49% -5.14% 2025-06-25
ZAREUR 0.0484750 0.0000713 -0.15% 0.29% -1.49% -5.25% -5.29% 2025-06-25
ZIGEUR 0.032 0.000 -0.11% -0.31% -2.60% -14.59% -53.36% 2025-06-24
ZMWEUR 0.037 0.000 -0.03% 3.71% 15.70% 6.70% 1.58% 2025-06-25
XOFEUR 0.00152334 0.00000253 0.17% -0.45% 0.34% -1.10% -0.24% 2025-06-25
XPFEUR 0.00834405 0.00002285 -0.27% -0.30% -0.29% -0.68% -0.05% 2025-06-25
UZSEUR 0.0000689931 0.0000001419 -0.21% 0.50% 1.47% -7.81% -6.90% 2025-06-25
VNDEUR 0.0000329217 0.0000000152 0.05% -1.43% -2.86% -13.11% -10.26% 2025-06-25
XAFEUR 0.00152261 0.00003298 2.21% 1.10% 1.77% 0.98% -0.21% 2025-06-25
SOSEUR 0.00150672 0.00000013 -0.01% -1.15% -1.95% -11.35% -8.35% 2025-06-25
SRDEUR 0.0230433 0.0004904 2.17% 0.16% -4.76% -15.40% -23.36% 2025-06-24
SSPEUR 0.00019021 0.00000153 -0.80% -0.80% -3.05% -23.49% -68.49% 2025-06-23
STDEUR 0.0404068 0.0000001 0.00% 0.01% 0.00% 0.05% -0.26% 2025-06-25
SVCEUR 0.09842 0.00006 -0.06% -1.13% -1.89% -10.80% -7.73% 2025-06-25
SYPEUR 0.000066419 0.000000310 -0.46% -0.26% -2.12% -10.53% -7.67% 2025-06-23
SZLEUR 0.0481459 0.0003690 -0.76% -0.37% -2.16% -6.15% -6.06% 2025-06-25
THBEUR 0.0264022 0.0000347 0.13% -1.22% -1.96% -6.11% 3.85% 2025-06-25
TJSEUR 0.0873811 0.0000023 0.00% -0.69% 0.89% -1.79% 0.04% 2025-06-25
TMTEUR 0.24589 0.00019 -0.08% -1.22% -2.02% -10.99% -7.84% 2025-06-25
TNDEUR 0.29544 0.00024 -0.08% -0.15% 0.25% -2.42% -0.65% 2025-06-25
TRYEUR 0.0217204 0.0000035 0.02% -1.60% -3.76% -20.50% -23.34% 2025-06-25
TTDEUR 0.12672 0.00011 0.08% -1.37% -1.85% -11.19% -7.78% 2025-06-25
TWDEUR 0.0292793 0.0000676 0.23% -0.31% -0.22% -0.51% 1.87% 2025-06-25
TZSEUR 0.000322129 0.000000103 -0.03% -3.30% -1.06% -19.08% -9.10% 2025-06-25
UAHEUR 0.0206255 0.0000012 -0.01% -1.38% -2.18% -10.16% -10.24% 2025-06-25
UGXEUR 0.000239391 0.000000076 -0.03% -1.24% -0.53% -8.93% -4.98% 2025-06-25
LYDEUR 0.15864 0.00030 -0.19% -1.16% -1.32% -19.42% -17.20% 2025-06-25
MADEUR 0.0946388 0.0000122 -0.01% -0.77% -0.93% -0.82% 0.61% 2025-06-25
MDLEUR 0.0508245 0.0002893 0.57% -0.33% -0.17% -3.75% -2.52% 2025-06-24
MGAEUR 0.000194049 0.000000131 -0.07% 0.80% 0.50% -5.68% -6.80% 2025-06-25
MKDEUR 0.0162450 0.0001268 0.79% -0.33% 0.05% -0.84% -0.06% 2025-06-24
MMKEUR 0.000412559 0.000001926 -0.46% -0.26% -2.12% -10.53% -7.64% 2025-06-23
MNTEUR 0.000239790 0.000000557 -0.23% -0.73% -2.33% -15.05% -12.51% 2025-06-25
MOPEUR 0.10646 0.00021 -0.20% -1.03% -2.11% -11.73% -8.27% 2025-06-24
URYEUR 0.0212324 0.0000756 -0.35% -0.42% 0.61% -3.98% -9.77% 2025-06-25
LRDEUR 0.00431887 0.00002016 -0.46% -0.26% -2.12% -17.46% -10.37% 2025-06-23
LSLEUR 0.0484601 0.0000923 -0.19% 0.28% -1.45% -5.47% -5.44% 2025-06-25
AZNEUR 0.50739 0.00071 -0.14% -0.28% -1.78% -10.91% -7.43% 2025-06-24
FJDEUR 0.38290 0.00021 0.06% -1.01% -1.82% -7.59% -7.16% 2025-06-25