Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BTCEUR 66530.4 1,467.9 2.26% 0.68% 14.76% -10.73% -22.47% 2026-05-01
GBPEUR 1.15871 0.00070 -0.06% 0.39% 1.07% 1.08% -1.32% 2026-05-01
ETHEUR 1959.84 36.01 1.87% -0.80% 9.93% -22.45% 20.08% 2026-05-01
AVXEUR 7.81 0.05 0.70% -2.59% 2.89% -25.44% -58.50% 2026-05-01
LNKEUR 7.84 0.08 1.00% -2.02% 4.88% -24.46% -39.61% 2026-05-01
UNIEUR 2.77 0.06 2.11% -1.69% -9.45% -42.09% -41.15% 2026-05-01
LTCEUR 47.239 0.195 0.41% -2.07% 4.24% -27.77% -39.41% 2026-05-01
LUNEUR 0.000 0.000 -12.75% 16.23% 40.17% 39.70% -4.36% 2026-05-01
SOLEUR 71.48 0.69 0.98% -3.05% -0.61% -32.55% -46.53% 2026-05-01
USTEUR 0.85 0.00 -0.25% -0.73% -1.73% -0.08% -4.09% 2026-05-01
XLMEUR 0.14 0.00 1.41% -8.76% -5.47% -19.95% -43.53% 2026-05-01
XMREUR 321.13 2.69 -0.83% -1.16% 11.33% -13.04% 33.58% 2026-05-01
XRPEUR 1.18505 0.01926 1.65% -3.77% 2.19% -24.36% -39.56% 2026-05-01
USCEUR 0.85 0.00 -0.27% -0.69% -1.78% -0.18% -4.05% 2026-05-01
MTCEUR 0.08 0.00 -1.23% 2.46% 1.41% -6.36% -62.07% 2026-05-01
DAIEUR 0.85 0.00 -0.13% -0.27% -1.83% -0.10% -3.93% 2026-05-01
DOTEUR 1.03 0.00 0.38% -3.69% -3.86% -32.32% -72.05% 2026-05-01
ALGEUR 0.09 0.00 -2.30% -0.93% -0.36% -2.03% -51.09% 2026-05-01
ADAEUR 0.21 0.00 1.19% -0.62% 2.41% -25.08% -65.66% 2026-05-01
ATMEUR 1.62 0.01 0.79% -4.52% 12.39% -1.18% -58.05% 2026-05-01
BCHEUR 383.95 7.80 2.07% -1.41% -0.23% -24.71% 13.25% 2026-05-01
BNBEUR 527.57 2.69 0.51% -2.86% 4.44% -28.39% -0.83% 2026-05-01
BNDEUR 0.66861 0.00100 -0.15% 0.03% -0.82% 0.95% -2.02% 2026-05-01
BOBEUR 0.12299 0.00010 -0.08% -0.17% -1.73% -0.01% -3.81% 2026-05-01
BRLEUR 0.17179 0.00041 0.24% 0.91% 3.11% 11.27% 10.02% 2026-05-01
BSDEUR 0.84983 0.00258 -0.30% -0.39% -1.94% -0.22% -4.02% 2026-05-01
BDTEUR 0.0069471 0.0000315 -0.45% -0.41% -1.52% -0.25% -4.71% 2026-04-30
BHDEUR 2.25106 0.00631 -0.28% -0.39% -1.94% -0.37% -4.17% 2026-05-01
BIFEUR 0.000286187 0.000000626 -0.22% -0.21% -1.87% -0.59% -3.86% 2026-05-01
AUDEUR 0.61329 0.00056 -0.09% 0.58% 2.42% 7.91% 7.73% 2026-05-01
AEDEUR 0.23140 0.00068 -0.29% -0.37% -1.93% -0.22% -4.01% 2026-05-01
AFNEUR 0.01338276 0.00015897 1.20% 0.72% 0.20% 3.81% 7.07% 2026-05-01
ALLEUR 0.01047074 0.00000278 0.03% -0.03% 0.37% 1.14% 3.04% 2026-05-01
AMDEUR 0.00229247 0.00000395 -0.17% -0.08% -0.29% 2.64% 0.82% 2026-05-01
AOAEUR 0.00092628 0.00000227 -0.24% -0.13% -1.80% -0.06% -3.59% 2026-05-01
ARSEUR 0.00061225 0.00000010 0.02% 0.40% -2.06% 4.32% -18.92% 2026-05-01
DZDEUR 0.00642824 0.00000666 -0.10% -0.18% -1.32% -2.21% -3.82% 2026-05-01
EGPEUR 0.0158801 0.0000468 -0.29% -2.37% 0.04% -11.07% -8.94% 2026-05-01
ERNEUR 0.0567651 0.0000619 -0.11% -0.19% -1.63% -0.03% -3.87% 2026-05-01
ETBEUR 0.0054140 0.0000070 -0.13% 0.25% -2.29% -1.23% -18.37% 2026-05-01
DJFEUR 0.00478196 0.00000469 -0.10% -0.51% -1.62% -0.02% -3.86% 2026-05-01
DKKEUR 0.13383 0.00001 0.01% 0.01% 0.00% -0.04% -0.13% 2026-05-01
DOPEUR 0.0143098 0.0000507 0.36% -0.32% 0.30% 5.99% -4.94% 2026-05-01
BWPEUR 0.0630352 0.0001995 0.32% -0.79% -0.24% 3.88% -2.58% 2026-04-30
BYREUR 0.30115 0.00141 -0.47% -0.22% 3.05% 3.86% 11.30% 2026-05-01
CADEUR 0.62633 0.00141 -0.22% 0.34% 0.59% 0.88% -2.24% 2026-05-01
CDFEUR 0.000365878 0.000000119 -0.03% -0.29% -2.14% -1.95% 19.85% 2026-05-01
CHFEUR 1.09105 0.00007 0.01% 0.39% 0.58% 1.57% 2.06% 2026-05-01
CLPEUR 0.00094555 0.00000070 -0.07% -1.13% 1.22% -0.07% 1.15% 2026-05-01
CNYEUR 0.12451 0.00025 -0.20% -0.26% -1.02% 1.99% 1.45% 2026-05-01
COPEUR 0.000232455 0.000000560 -0.24% -2.89% -1.77% 2.89% 11.64% 2026-05-01
CRCEUR 0.00187517 0.00000238 -0.13% 0.38% 0.61% 9.53% 7.11% 2026-05-01
CUCEUR 0.0355012 0.0000157 -0.04% -0.45% -1.56% 0.03% -3.81% 2026-05-01
CVEEUR 0.00901540 0.00001079 -0.12% -0.15% -0.25% -0.08% -0.42% 2026-05-01
CZKEUR 0.0410324 0.0000229 0.06% -0.11% 0.61% -0.87% 2.23% 2026-05-01
MUREUR 0.0180725 0.0000522 -0.29% -0.80% -2.10% -1.87% -7.48% 2026-05-01
MVREUR 0.0549844 0.0001519 -0.28% -0.68% -1.79% -0.20% -4.03% 2026-05-01
MWKEUR 0.00049033 0.00000135 -0.27% -0.36% -1.92% -0.20% -4.00% 2026-05-01
MXNEUR 0.0488757 0.0000919 0.19% -0.39% 0.82% 3.40% 8.30% 2026-05-01
MYREUR 0.21422 0.00049 -0.23% -0.80% 0.21% 2.06% 4.35% 2026-05-01
MZNEUR 0.0133705 0.0000329 0.25% -0.32% -1.88% -0.13% -3.50% 2026-05-01
NADEUR 0.0509263 0.0001245 -0.24% -1.01% -0.30% -1.01% 7.11% 2026-05-01
NGNEUR 0.00061878 0.00000092 -0.15% -1.58% -1.38% 5.02% 12.07% 2026-05-01
NIOEUR 0.0231694 0.0000062 0.03% -0.06% -1.62% 0.10% -3.71% 2026-05-01
NOKEUR 0.09203 0.00001 0.01% 0.48% 3.36% 9.00% 8.53% 2026-05-01
NPREUR 0.00559890 0.00001402 -0.25% -1.50% -1.85% -5.47% -14.55% 2026-05-01
NZDEUR 0.50273 0.00053 -0.11% 0.29% 1.26% 2.53% -3.96% 2026-05-01
OMREUR 2.20762 0.00774 -0.35% -0.76% -1.87% -0.27% -4.05% 2026-05-01
PABEUR 0.84968 0.00273 -0.32% -0.73% -1.84% -0.24% -4.07% 2026-05-01
PENEUR 0.24231 0.00070 -0.29% -1.85% -2.02% -4.33% 0.29% 2026-05-01
PGKEUR 0.19584 0.00261 1.35% -0.68% -2.13% -2.06% -8.37% 2026-05-01
PHPEUR 0.0138749 0.0000254 -0.18% -2.00% -2.88% -4.03% -12.46% 2026-05-01
PKREUR 0.00304910 0.00000842 -0.28% -0.68% -1.63% 0.32% -3.23% 2026-05-01
PLNEUR 0.23563 0.00067 0.29% -0.02% 1.12% -0.58% 0.93% 2026-05-01
PYGEUR 0.000138164 0.000001044 0.76% 2.36% 3.68% 6.49% 24.79% 2026-05-01
QAREUR 0.23306 0.00002 -0.01% -0.74% -1.90% 0.01% -4.09% 2026-05-01
RONEUR 0.19212 0.00038 -0.20% -2.18% -2.06% -2.12% -4.36% 2026-05-01
RSDEUR 0.00849799 0.00002117 -0.25% -0.19% -0.20% -0.32% -0.43% 2026-05-01
RWFEUR 0.000581351 0.000001670 -0.29% -0.72% -1.91% -0.58% -7.36% 2026-05-01
SAREUR 0.22665 0.00063 -0.28% -0.67% -1.72% -0.19% -4.03% 2026-05-01
SCREUR 0.0618875 0.0005042 0.82% 8.92% 6.85% 10.73% -0.68% 2026-05-01
SDGEUR 0.00141549 0.00000478 -0.34% -0.74% -1.84% -0.28% -4.06% 2026-05-01
SEKEUR 0.0926069 0.0003458 0.37% 0.20% 1.31% 0.23% 1.89% 2026-05-01
SGDEUR 0.66847 0.00090 -0.14% -0.15% -0.59% 0.95% -0.96% 2026-05-01
SLLEUR 0.0000353021 0.0000001765 -0.50% -0.13% -2.47% -3.99% -8.87% 2026-04-30
GELEUR 0.31681 0.00078 -0.25% -0.58% -1.44% 0.28% -1.79% 2026-05-01
GHSEUR 0.07593 0.00023 -0.30% -1.26% -3.54% -6.36% 19.62% 2026-05-01
GMDEUR 0.0114792 0.0000165 -0.14% -0.52% -1.60% -0.48% -5.78% 2026-05-01
GNFEUR 0.0000970162 0.0000001240 -0.13% -0.51% -1.70% -0.35% -5.13% 2026-05-01
GTQEUR 0.11138 0.00015 -0.14% -0.52% -1.56% 0.30% -3.16% 2026-05-01
GYDEUR 0.00406354 0.00000911 -0.22% -0.73% -1.69% -0.15% -3.94% 2026-05-01
HKDEUR 0.10848 0.00035 -0.32% -0.35% -1.88% -0.87% -5.01% 2026-05-01
HNLEUR 0.0320044 0.0000617 -0.19% -0.64% -1.78% -0.94% -6.17% 2026-05-01
HTGEUR 0.00648583 0.00002109 -0.32% -0.47% -1.82% -0.35% -4.30% 2026-05-01
HUFEUR 0.00276434 0.00002089 0.76% 0.96% 6.18% 6.26% 11.78% 2026-05-01
IDREUR 0.0000490583 0.0000001653 -0.34% -0.79% -3.93% -3.85% -8.77% 2026-05-01
ILSEUR 0.28873 0.00090 -0.31% 0.98% 4.19% 8.05% 17.38% 2026-05-01
INREUR 0.0089617 0.0000336 -0.37% -1.48% -3.21% -5.44% -14.32% 2026-05-01
IQDEUR 0.000648806 0.000001876 -0.29% -0.37% -1.93% -0.21% -4.01% 2026-05-01
IRREUR 0.0000006484 0.0000000026 -0.40% 0.06% -2.15% -96.80% -96.91% 2026-04-30
ISKEUR 0.00695528 0.00000084 0.01% 0.01% 0.43% 2.34% 1.57% 2026-05-01
JMDEUR 0.00542310 0.00000071 -0.01% 0.35% -1.22% 1.18% -2.92% 2026-05-01
JODEUR 1.19943 0.00283 -0.24% -0.64% -1.75% -0.16% -4.13% 2026-05-01
JPYEUR 0.00542346 0.00002008 -0.37% 1.32% -0.15% -0.18% -11.17% 2026-05-01
KESEUR 0.00660012 0.00003766 -0.57% -0.26% -0.91% -0.04% -3.58% 2026-04-30
KGSEUR 0.0097293 0.0000213 -0.22% -0.28% -1.83% -0.11% -3.88% 2026-05-01
KHREUR 0.000211822 0.000001014 -0.48% -0.49% -2.11% -0.30% -4.22% 2026-05-01
KMFEUR 0.00202366 0.00000193 -0.10% -0.10% -0.07% -0.19% -0.54% 2026-05-01
KRWEUR 0.000578254 0.000000021 0.00% 0.09% 0.77% -2.20% -8.58% 2026-05-01
KYDEUR 1.03018 0.00294 0.29% 0.23% -1.82% 0.53% -2.99% 2026-04-29
KZTEUR 0.00184016 0.00000755 -0.41% -0.19% 1.44% 9.62% 6.87% 2026-04-30
LAKEUR 0.0000386730 0.0000001239 -0.32% -0.67% -1.76% -1.84% -5.53% 2026-05-01
LBPEUR 0.000009491 0.000000022 -0.23% -0.37% -1.93% -0.21% -3.96% 2026-05-01
LKREUR 0.00265680 0.00000972 -0.36% -1.54% -3.21% -3.34% -9.94% 2026-05-01
USDEUR 0.85000 0.00241 -0.28% -0.69% -1.80% -0.20% -4.04% 2026-05-01
YEREUR 0.00356170 0.00001143 -0.32% -0.72% -1.84% -0.33% -1.62% 2026-05-01
ZAREUR 0.0512689 0.0001195 0.23% -0.34% 0.32% -0.29% 7.61% 2026-05-01
ZIGEUR 0.034 0.000 -0.63% -0.59% -2.25% 3.00% 2.18% 2026-04-30
ZMWEUR 0.046 0.000 0.79% -0.45% 1.72% 18.20% 43.38% 2026-05-01
XOFEUR 0.00151650 0.00000091 -0.06% -0.65% 0.22% -0.47% -1.17% 2026-05-01
XPFEUR 0.00831500 0.00005341 -0.64% -0.64% -0.64% -0.68% -0.64% 2026-05-01
UZSEUR 0.0000712042 0.0000002009 -0.28% -0.04% 0.31% 0.35% 3.70% 2026-05-01
VNDEUR 0.0000323442 0.0000001446 -0.45% -0.35% -2.29% -0.13% -4.71% 2026-04-30
XAFEUR 0.00151775 0.00002828 1.90% 1.69% 1.11% -0.53% -0.97% 2026-05-01
SOSEUR 0.00149162 0.00000001 0.00% -0.40% -1.51% -0.09% -3.76% 2026-05-01
SRDEUR 0.0227438 0.0000974 -0.43% -0.25% -2.38% 2.28% -6.21% 2026-04-30
STDEUR 0.0404154 0.0000184 0.05% 0.03% 0.03% -0.02% 0.02% 2026-05-01
SVCEUR 0.09712 0.00025 -0.25% -0.67% -1.77% -0.18% -4.01% 2026-05-01
SYPEUR 0.007378628 0.000035002 -0.47% -0.25% -2.26% -4.19% 10,770.91% 2026-04-30
SZLEUR 0.0510204 0.0001352 -0.26% -0.82% -0.12% -0.69% 7.20% 2026-05-01
THBEUR 0.0262459 0.0000180 0.07% -0.40% -1.12% -2.94% -0.47% 2026-05-01
TJSEUR 0.0906010 0.0002738 -0.30% -0.34% 0.54% -1.77% 5.30% 2026-05-01
TMTEUR 0.24251 0.00103 -0.42% -0.83% -1.94% -0.36% -4.19% 2026-05-01
TNDEUR 0.29493 0.00126 -0.42% -0.62% -0.25% -0.09% -1.34% 2026-05-01
TRYEUR 0.0188180 0.0000478 -0.25% -1.11% -3.36% -5.11% -18.33% 2026-05-01
TTDEUR 0.12520 0.00031 -0.24% -0.66% -1.83% -0.09% -4.15% 2026-05-01
TWDEUR 0.0269030 0.0000882 -0.33% -0.80% -0.69% -0.99% -2.44% 2026-05-01
TZSEUR 0.000327297 0.000000003 0.00% -0.58% -1.88% -5.47% -1.34% 2026-05-01
UAHEUR 0.0193405 0.0000544 -0.28% -0.69% -2.02% -3.84% -9.28% 2026-05-01
UGXEUR 0.000226698 0.000000002 0.00% -1.46% -1.45% -3.57% -5.97% 2026-05-01
LYDEUR 0.13374 0.00035 -0.26% -0.53% -1.34% -14.96% -17.53% 2026-05-01
MADEUR 0.0921179 0.0002768 -0.30% -0.09% -0.49% -1.43% -3.47% 2026-05-01
MDLEUR 0.0495802 0.0001227 -0.25% -0.08% 0.81% -2.56% -4.73% 2026-05-01
MGAEUR 0.000204557 0.000000348 -0.17% -0.35% -1.43% 10.23% 3.10% 2026-05-01
MKDEUR 0.0161916 0.0000580 -0.36% -0.19% 0.59% -0.40% -0.74% 2026-04-30
MMKEUR 0.000407129 0.000001848 -0.45% -0.23% -2.26% 0.08% -3.43% 2026-04-30
MNTEUR 0.000237400 0.000000769 -0.32% -0.73% -2.03% -0.78% -4.21% 2026-05-01
MOPEUR 0.10521 0.00041 -0.38% -0.42% -1.95% -0.90% -5.11% 2026-05-01
URYEUR 0.0213089 0.0001600 0.76% -1.37% 0.06% -2.29% 0.95% 2026-05-01
LRDEUR 0.00463701 0.00001850 -0.40% -0.69% -1.63% -3.58% 4.70% 2026-05-01
LSLEUR 0.0513159 0.0001674 0.33% -0.55% 0.29% -0.27% 6.64% 2026-05-01
AZNEUR 0.50137 0.00005 -0.01% -0.42% -1.53% 0.07% -3.78% 2026-05-01
FJDEUR 0.38818 0.00058 -0.15% 0.33% 0.98% 3.64% -1.08% 2026-05-01