Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BTCEUR 91727.6 225.2 -0.24% 6.90% 29.04% 1.83% 62.06% 2025-05-09
GBPEUR 1.18239 0.00240 0.21% 0.70% 2.09% -2.17% 1.68% 2025-05-09
ETHEUR 2078.82 113.21 5.76% 27.37% 52.94% -35.35% -23.17% 2025-05-09
AVXEUR 20.62 0.90 4.55% 9.55% 25.92% -39.88% -34.09% 2025-05-09
LNKEUR 14.28 0.16 1.16% 10.01% 32.33% -25.74% 13.10% 2025-05-09
UNIEUR 5.63 0.15 2.81% 21.26% 25.60% -55.85% -14.82% 2025-05-09
LTCEUR 88.815 4.507 5.35% 13.92% 34.70% -10.43% 19.00% 2025-05-09
LUNEUR 0.000 0.000 18.11% 0.17% 1.06% -41.38% -39.05% 2025-05-09
SOLEUR 153.73 7.48 5.11% 17.24% 52.62% -15.74% 12.97% 2025-05-09
USTEUR 0.89 0.00 -0.17% 0.37% -2.60% -7.70% -4.11% 2025-05-09
XLMEUR 0.26 0.00 1.47% 8.47% 18.95% -17.85% 162.41% 2025-05-09
XMREUR 279.85 13.93 5.24% 16.41% 51.18% 50.42% 127.62% 2025-05-09
XRPEUR 2.09672 0.02635 1.27% 6.94% 11.86% 4.71% 334.74% 2025-05-09
USCEUR 0.89 0.00 -0.18% 0.39% -2.63% -7.90% -4.14% 2025-05-09
MTCEUR 0.22 0.00 0.38% 5.98% 39.01% -48.44% -64.07% 2025-05-09
DAIEUR 0.89 0.00 -0.17% 0.42% -0.41% -7.90% -4.20% 2025-05-09
DOTEUR 4.27 0.31 7.75% 15.83% 37.95% -33.14% -31.97% 2025-05-09
ALGEUR 0.21 0.01 4.43% 9.74% 32.85% -36.84% 22.04% 2025-05-09
ADAEUR 0.69 0.01 1.52% 12.19% 27.59% -14.65% 66.43% 2025-05-09
ATMEUR 4.40 0.36 9.02% 13.87% 13.75% -26.11% -45.26% 2025-05-09
BCHEUR 363.74 11.23 -2.99% 7.29% 40.44% -13.16% -8.46% 2025-05-09
BNBEUR 568.66 9.43 1.69% 6.89% 10.21% -15.60% 4.92% 2025-05-09
BNDEUR 0.68481 0.00032 -0.05% 0.36% 2.10% -3.16% -0.16% 2025-05-09
BOBEUR 0.12830 0.00034 -0.27% 0.45% -3.63% -7.83% -4.40% 2025-05-09
BRLEUR 0.15731 0.00004 -0.02% 0.75% 0.32% 0.77% -12.79% 2025-05-09
BSDEUR 0.88877 0.00210 -0.24% 0.69% -2.58% -7.94% -4.47% 2025-05-09
BDTEUR 0.0073323 0.0000485 0.67% 0.92% -2.76% -9.62% -13.50% 2025-05-08
BGNEUR 0.51117 0.00012 -0.02% -0.08% -0.02% 0.04% -0.05% 2025-05-09
BHDEUR 2.35313 0.01004 -0.42% 0.17% -0.67% -8.08% -4.45% 2025-05-09
BIFEUR 0.000298898 0.000000566 -0.19% 0.37% -4.10% -8.44% -7.54% 2025-05-09
AUDEUR 0.57025 0.00007 0.01% 0.17% 2.61% -4.56% -7.01% 2025-05-09
AEDEUR 0.24201 0.00053 -0.22% 0.39% -0.45% -7.92% -4.26% 2025-05-09
AFNEUR 0.01252424 0.00015717 -1.24% 0.20% 1.63% -8.73% -2.45% 2025-05-09
ALLEUR 0.01016950 0.00000953 -0.09% 0.07% 0.15% -0.13% 2.23% 2025-05-09
AMDEUR 0.00228266 0.00000602 -0.26% 0.49% -2.33% -6.47% -4.51% 2025-05-09
AOAEUR 0.00096526 0.00000193 -0.20% 0.46% -1.41% -7.75% -12.28% 2025-05-09
ARSEUR 0.00078736 0.00001305 -1.63% 4.21% -7.21% -15.92% -25.09% 2025-05-09
DZDEUR 0.00668070 0.00002381 -0.36% -0.04% -1.34% -6.35% -3.33% 2025-05-09
EGPEUR 0.0175555 0.0000436 -0.25% 0.66% -0.77% -7.64% -10.28% 2025-05-09
ERNEUR 0.0592561 0.0001351 -0.23% 0.38% -0.46% -7.93% -4.26% 2025-05-09
ETBEUR 0.0066240 0.0000156 -0.24% 0.06% -6.16% -12.45% -59.11% 2025-05-09
DJFEUR 0.00499347 0.00000916 -0.18% 0.39% -2.89% -8.14% -4.32% 2025-05-09
DKKEUR 0.13405 0.00001 0.01% 0.03% 0.09% -0.04% 0.00% 2025-05-09
DOPEUR 0.0150744 0.0000661 -0.44% -0.05% 1.89% -4.92% -5.57% 2025-05-09
BWPEUR 0.0655782 0.0002108 -0.32% 1.25% 3.15% -5.13% -4.03% 2025-05-09
BYREUR 0.27183 0.00039 -0.14% 0.47% -0.76% -8.03% -4.19% 2025-05-09
CADEUR 0.63814 0.00165 -0.26% -0.39% -0.08% -4.97% -6.04% 2025-05-09
CDFEUR 0.000306984 0.000002187 0.72% 0.91% -2.25% -9.17% -8.12% 2025-05-08
CHFEUR 1.07162 0.00047 0.04% 0.24% -1.01% 0.74% 4.59% 2025-05-09
CLPEUR 0.00094926 0.00000305 0.32% 1.55% 2.02% -2.22% -5.30% 2025-05-09
CNYEUR 0.12283 0.00015 -0.12% 0.09% 0.57% -6.64% -4.35% 2025-05-09
COPEUR 0.000210152 0.000000878 0.42% 0.41% -1.00% -4.10% -11.84% 2025-05-09
CRCEUR 0.00175095 0.00000411 -0.23% 0.01% -0.76% -8.11% -3.35% 2025-05-09
CUCEUR 0.0371195 0.0002454 0.67% 0.92% -2.35% -7.72% -4.26% 2025-05-08
CVEEUR 0.00902529 0.00003336 -0.37% -0.31% 0.35% -0.27% -0.07% 2025-05-09
CZKEUR 0.0401611 0.0000084 0.02% 0.06% 0.76% 1.20% 0.01% 2025-05-09
MUREUR 0.0194183 0.0002433 -1.24% -1.17% -4.85% -5.86% -3.33% 2025-05-09
MVREUR 0.0574062 0.0002179 -0.38% 0.20% -3.07% -8.31% -4.38% 2025-05-09
MWKEUR 0.00051199 0.00000187 -0.36% 0.21% -3.74% -8.06% -4.27% 2025-05-09
MXNEUR 0.0458606 0.0002670 0.59% 1.62% 5.58% -0.79% -17.19% 2025-05-09
MYREUR 0.20663 0.00147 -0.71% -0.56% 3.39% -4.29% 5.47% 2025-05-09
MZNEUR 0.0138979 0.0000416 -0.30% 0.31% -1.53% -8.00% -4.94% 2025-05-09
NADEUR 0.0488127 0.0001507 -0.31% 1.43% 6.29% -4.78% -3.28% 2025-05-09
NGNEUR 0.00055227 0.00000107 -0.19% 0.03% -1.73% -11.67% -15.24% 2025-05-09
NIOEUR 0.0243789 0.0001705 0.70% 1.32% -0.08% -7.57% -3.34% 2025-05-09
NOKEUR 0.08578 0.00041 0.49% 1.17% 3.98% 1.16% 0.10% 2025-05-09
NPREUR 0.00651453 0.00001872 0.29% -0.43% 1.19% -7.56% -6.26% 2025-05-09
NZDEUR 0.52594 0.00015 0.03% -0.10% 2.54% -2.67% -5.93% 2025-05-09
OMREUR 2.30606 0.00807 -0.35% 0.27% -0.57% -8.03% -4.42% 2025-05-09
PABEUR 0.88842 0.00245 -0.27% 0.33% -0.51% -7.97% -4.31% 2025-05-09
PENEUR 0.24422 0.00081 -0.33% 0.67% 2.02% -5.03% -2.92% 2025-05-09
PGKEUR 0.21886 0.00417 1.94% 2.48% -3.47% -7.91% -8.52% 2025-05-09
PHPEUR 0.0160605 0.0000541 0.34% 0.92% 3.14% -3.37% -0.23% 2025-05-09
PKREUR 0.00316224 0.00000593 0.19% 0.40% -0.62% -8.82% -5.30% 2025-05-09
PLNEUR 0.23651 0.00126 0.54% 1.14% 0.84% 1.19% 1.75% 2025-05-09
PYGEUR 0.000111267 0.000000128 -0.11% 0.44% -0.35% -9.96% -10.18% 2025-05-09
QAREUR 0.24424 0.00015 -0.06% 0.54% -0.32% -7.80% -4.11% 2025-05-09
RONEUR 0.19551 0.00005 0.03% -2.72% -2.63% -2.69% -2.68% 2025-05-09
RSDEUR 0.00853518 0.00000114 0.01% -0.03% -0.04% -0.09% -0.02% 2025-05-09
RWFEUR 0.000624453 0.000006358 -1.01% -0.46% -1.99% -11.43% -12.71% 2025-05-09
SAREUR 0.23707 0.00044 -0.18% 0.41% -0.33% -7.75% -4.23% 2025-05-09
SCREUR 0.0607184 0.0020779 -3.31% -2.51% -2.57% -10.37% -11.55% 2025-05-09
SDGEUR 0.00147990 0.00000372 -0.25% 0.31% -2.97% -8.21% -4.11% 2025-05-09
SEKEUR 0.0915894 0.0000885 0.10% -0.03% 1.14% 4.96% 6.79% 2025-05-09
SGDEUR 0.68616 0.00152 0.22% 0.77% 2.23% -2.93% 0.07% 2025-05-09
SLLEUR 0.0000390596 0.0000001127 -0.29% 0.83% -3.18% -7.44% -4.57% 2025-05-09
GELEUR 0.32407 0.00083 -0.26% 0.47% -3.30% -5.50% -6.73% 2025-05-09
GHSEUR 0.06762 0.00010 0.14% 6.53% 17.57% 2.97% 1.60% 2025-05-09
GMDEUR 0.0122212 0.0000329 -0.27% 0.31% -3.25% -8.66% -10.70% 2025-05-09
GNFEUR 0.0001026755 0.0000001962 -0.19% 0.44% -0.95% -8.51% -4.97% 2025-05-09
GTQEUR 0.11553 0.00030 -0.26% 0.45% -2.53% -7.79% -3.20% 2025-05-09
GYDEUR 0.00424357 0.00000878 -0.21% 0.32% -2.70% -8.04% -4.47% 2025-05-09
HKDEUR 0.11433 0.00025 -0.22% 0.11% -0.64% -8.02% -3.83% 2025-05-09
HNLEUR 0.0342191 0.0000729 -0.21% 0.33% -4.02% -10.27% -8.43% 2025-05-09
HTGEUR 0.00678011 0.00004129 -0.61% -0.10% -3.38% -8.56% -3.01% 2025-05-09
HUFEUR 0.00247820 0.00001268 0.51% 0.21% 0.84% 1.95% -3.98% 2025-05-09
IDREUR 0.0000537281 0.0000000944 -0.18% -0.08% 1.34% -9.47% -7.07% 2025-05-09
ILSEUR 0.25105 0.00203 0.82% 2.07% 5.57% -5.46% 0.13% 2025-05-09
INREUR 0.0103924 0.0000448 0.43% -0.63% 0.41% -7.88% -6.47% 2025-05-09
IQDEUR 0.000677698 0.000002355 -0.35% 0.23% -2.86% -8.11% -4.28% 2025-05-09
IRREUR 0.0000211447 0.0000000652 -0.31% 0.27% -2.76% -8.01% -4.08% 2025-05-09
ISKEUR 0.00680821 0.00001105 -0.16% -0.57% -1.22% -1.98% 2.34% 2025-05-09
JMDEUR 0.00558535 0.00001619 -0.29% 0.01% -3.79% -10.49% -5.57% 2025-05-09
JODEUR 1.25651 0.00883 0.71% 0.58% 1.13% -7.67% -3.99% 2025-05-08
JPYEUR 0.00611647 0.00001113 0.18% 0.18% -1.06% -0.29% 2.61% 2025-05-09
KESEUR 0.00687148 0.00002112 -0.31% 0.38% -2.56% -8.29% -2.58% 2025-05-09
KGSEUR 0.0101574 0.0000298 -0.29% 0.28% -2.80% -8.47% -3.21% 2025-05-09
KHREUR 0.000221352 0.000001199 -0.54% 0.09% -0.83% -7.90% -2.86% 2025-05-09
KMFEUR 0.00204655 0.00000589 0.29% 0.63% -0.41% 0.48% 1.17% 2025-05-09
KRWEUR 0.000636909 0.000002758 0.43% 0.69% 3.70% -2.47% -5.94% 2025-05-09
KYDEUR 1.07172 0.00708 0.67% 0.92% -2.35% -7.72% -4.41% 2025-05-08
KZTEUR 0.00172609 0.00000618 0.36% 0.24% -1.65% -6.20% -18.25% 2025-05-08
LAKEUR 0.0000410350 0.0000001764 -0.43% 0.18% -3.18% -7.75% -5.58% 2025-05-09
LBPEUR 0.000009892 0.000000051 -0.51% 0.06% -3.06% -8.30% -4.44% 2025-05-09
LKREUR 0.00296782 0.00001267 -0.43% 0.39% -1.23% -9.87% -4.44% 2025-05-09
USDEUR 0.88922 0.00165 -0.19% 0.39% -2.63% -7.89% -4.13% 2025-05-09
YEREUR 0.00363176 0.00001396 -0.38% 0.32% -2.54% -6.30% -1.94% 2025-05-09
ZAREUR 0.0488990 0.0000489 -0.10% 2.64% 3.34% -4.42% -2.68% 2025-05-09
ZIGEUR 0.033 0.000 0.65% 0.86% -2.57% -11.28% -51.25% 2025-05-08
ZMWEUR 0.034 0.000 0.63% 6.49% 4.08% -1.96% -0.23% 2025-05-09
XOFEUR 0.00154513 0.00000183 0.12% 0.69% -0.14% 0.31% 1.81% 2025-05-09
XPFEUR 0.00835341 0.00001823 -0.22% -0.19% -0.60% -0.57% 0.37% 2025-05-09
UZSEUR 0.0000690121 0.0000001528 -0.22% 0.51% -2.00% -7.78% -5.52% 2025-05-09
VNDEUR 0.0000342291 0.0000000832 -0.24% 0.49% -2.70% -9.66% -6.09% 2025-05-09
XAFEUR 0.00152512 0.00001568 1.04% -0.49% 0.02% 1.15% 0.50% 2025-05-09
SOSEUR 0.00155450 0.00000432 -0.28% 0.33% -1.12% -8.54% -4.90% 2025-05-09
SRDEUR 0.0243119 0.0003096 1.29% 2.11% -3.26% -10.74% -13.25% 2025-05-08
SSPEUR 0.00019836 0.00000109 0.56% 0.90% -3.25% -20.22% -66.39% 2025-05-08
STDEUR 0.0404120 0.0000061 0.02% -0.01% -1.01% 0.07% -1.07% 2025-05-09
SVCEUR 0.10167 0.00009 -0.09% 0.52% -0.38% -7.85% -4.19% 2025-05-09
SYPEUR 0.000068502 0.000000453 0.67% 0.92% -2.35% -7.72% -4.29% 2025-05-08
SZLEUR 0.0487244 0.0002109 -0.43% 1.16% 6.09% -5.02% -3.50% 2025-05-09
THBEUR 0.0269862 0.0000099 -0.04% 0.88% 2.33% -4.04% 7.03% 2025-05-09
TJSEUR 0.0859499 0.0001243 -0.14% 0.47% 4.15% -3.40% 1.09% 2025-05-09
TMTEUR 0.25386 0.00071 -0.28% 0.30% -2.86% -8.10% -4.21% 2025-05-09
TNDEUR 0.29481 0.00285 -0.96% -0.54% -0.41% -2.63% -0.33% 2025-05-09
TRYEUR 0.0229664 0.0002713 -1.17% 0.01% -2.53% -15.94% -19.83% 2025-05-09
TTDEUR 0.13094 0.00018 -0.14% 0.45% -0.66% -8.23% -4.18% 2025-05-09
TWDEUR 0.0293792 0.0000423 -0.14% 1.93% 7.97% -0.17% 2.67% 2025-05-09
TZSEUR 0.000329646 0.000000305 0.09% 0.26% -2.54% -17.20% -8.04% 2025-05-09
UAHEUR 0.0214142 0.0000267 -0.12% 0.73% -0.60% -6.73% -8.71% 2025-05-09
UGXEUR 0.000243053 0.000000437 -0.18% 0.58% 0.35% -7.53% -1.06% 2025-05-09
LYDEUR 0.16275 0.00020 0.12% 0.35% 1.03% -17.33% -14.78% 2025-05-09
MADEUR 0.0960956 0.0000326 -0.03% 0.70% 1.16% 0.71% 3.75% 2025-05-09
MDLEUR 0.0518143 0.0001617 -0.31% -0.44% -0.03% -1.88% -1.27% 2025-05-09
MGAEUR 0.000200523 0.000002833 1.43% 1.07% 1.87% -2.53% -4.44% 2025-05-09
MKDEUR 0.0162686 0.0000639 -0.39% -0.27% -0.87% -0.69% 0.23% 2025-05-08
MMKEUR 0.000425500 0.000002813 0.67% 0.92% -2.35% -7.72% -4.26% 2025-05-08
MNTEUR 0.000248116 0.000001147 -0.46% 0.15% -1.91% -12.10% -9.22% 2025-05-09
MOPEUR 0.11093 0.00027 -0.25% 0.06% -0.65% -8.03% -3.84% 2025-05-09
URYEUR 0.0212807 0.0000294 -0.14% 0.86% 3.34% -3.76% -11.88% 2025-05-09
LRDEUR 0.00445434 0.00002945 0.67% 0.92% -2.35% -14.87% -7.38% 2025-05-08
LSLEUR 0.0488411 0.0001128 -0.23% 1.49% 6.35% -4.73% -3.23% 2025-05-09
AZNEUR 0.52300 0.00104 -0.20% 0.38% -2.93% -8.17% -4.14% 2025-05-09
FJDEUR 0.39168 0.00047 -0.12% -0.19% -0.87% -5.47% -4.21% 2025-05-09