Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
BTCEUR 19693.0 758.8 4.01% 2.32% -33.06% -31.98% 2022-07-05
ETHEUR 1114.64 39.32 3.66% 1.11% -35.94% -43.25% 2022-07-05
FJDEUR 0.43455 0.00175 -0.40% 0.31% 1.19% 7.09% 2022-07-04
GBPEUR 1.16412 0.00020 -0.02% 0.27% -1.05% -0.50% 2022-07-06
GELEUR 0.34175 0.00180 0.53% 5.21% 6.12% 26.91% 2022-07-05
GHSEUR 0.12303 0.00013 0.10% 0.99% 1.26% -14.31% 2022-07-05
GMDEUR 0.0179613 0.0002412 1.36% 2.51% 3.29% 8.36% 2022-07-05
GNFEUR 0.0001131105 0.0000021681 1.95% 3.43% 4.43% 31.02% 2022-07-05
GTQEUR 0.12563 0.00185 1.50% 2.93% 3.33% 15.36% 2022-07-05
GYDEUR 0.00466864 0.00005928 1.29% 2.43% 4.37% 15.21% 2022-07-05
HKDEUR 0.12414 0.00185 1.51% 2.45% 4.10% 14.00% 2022-07-05
HNLEUR 0.0399689 0.0006210 1.58% 2.97% 3.99% 12.83% 2022-07-05
HRVEUR 0.13304 0.00031 0.23% 0.11% -0.06% -0.42% 2022-07-05
HTGEUR 0.00859662 0.00011826 1.39% 2.77% 1.99% -5.23% 2022-07-05
HUFEUR 0.00245676 0.00004505 -1.80% -2.67% -4.93% -13.11% 2022-07-05
IDREUR 0.0000648558 0.0000007961 1.24% 1.54% 0.17% 11.39% 2022-07-05
ILSEUR 0.27844 0.00431 1.57% 0.70% -1.46% 7.55% 2022-07-05
INREUR 0.0122608 0.0001119 0.92% 1.90% 1.95% 8.13% 2022-07-05
IQDEUR 0.000666696 0.000009418 1.43% 2.87% 3.93% 15.33% 2022-07-05
IRREUR 0.0000231872 0.0000003621 1.59% 3.02% 4.09% 15.54% 2022-07-05
ISKEUR 0.00722869 0.00005798 0.81% 1.06% -0.21% 5.94% 2022-07-05
JMDEUR 0.00652255 0.00011230 1.75% 3.47% 7.31% 14.74% 2022-07-05
JODEUR 1.37570 0.02167 1.60% 3.04% 4.11% 15.56% 2022-07-05
JPYEUR 0.00717036 0.00009772 1.38% 2.69% 1.33% -6.25% 2022-07-05
KESEUR 0.00825749 0.00012297 1.51% 2.28% 3.09% 5.31% 2022-07-05
KGSEUR 0.0122478 0.0001893 1.57% 3.01% 4.07% 23.20% 2022-07-05
KHREUR 0.000239605 0.000003658 1.55% 2.84% 3.75% 15.50% 2022-07-05
KMFEUR 0.00206278 0.00003500 1.73% 1.45% 1.19% 1.61% 2022-07-05
KRWEUR 0.000744104 0.000004328 0.59% 1.18% -0.23% 0.02% 2022-07-05
KYDEUR 1.18173 0.01972 1.70% 3.14% 4.21% 15.67% 2022-07-05
KZTEUR 0.00209496 0.00004432 2.16% 1.39% -3.25% 5.50% 2022-07-05
LAKEUR 0.0000650501 0.0000011484 1.80% 2.10% -1.77% -27.03% 2022-07-05
LBPEUR 0.000647487 0.000010804 1.70% 3.14% 4.21% 15.67% 2022-07-05
LKREUR 0.00274557 0.00007523 2.82% 3.69% 6.19% -35.34% 2022-07-05
LNKEUR 6.1498 0.0104 -0.17% 2.96% -17.56% -63.79% 2022-07-05
LRDEUR 0.00634870 0.00000323 -0.05% 0.46% 2.71% 28.52% 2022-07-04
LSLEUR 0.0589746 0.0002922 0.50% -0.29% -2.84% 0.23% 2022-07-05
LTCEUR 48.895 0.208 -0.42% -3.31% -18.85% -58.42% 2022-07-05
LUNEUR 0.0001 0.0000 -6.22% 11.82% 38.81% -100.00% 2022-07-05
LYDEUR 0.20240 0.00349 1.76% 2.77% 2.91% 8.22% 2022-07-05
MADEUR 0.0961419 0.0005414 0.57% 2.03% 1.41% 1.67% 2022-07-05
MDLEUR 0.0511270 0.0008040 1.60% 3.57% 3.43% 9.03% 2022-07-05
MGAEUR 0.000238724 0.000002951 1.25% 1.75% 2.12% 9.04% 2022-07-05
MKDEUR 0.0162730 0.0000057 -0.03% 0.12% -0.35% -0.25% 2022-07-05
MMKEUR 0.000527182 0.000008991 1.74% 3.17% 4.24% 2.70% 2022-07-05
MNTEUR 0.000311493 0.000004232 1.38% 2.16% 3.80% 4.23% 2022-07-05
MOPEUR 0.12051 0.00188 1.59% 2.52% 4.08% 14.00% 2022-07-05
MTCEUR 0.5098 0.0382 8.09% 5.57% -13.98% -46.88% 2022-07-05
MUREUR 0.0216040 0.0005947 2.83% 1.86% -0.71% 8.95% 2022-07-05
MVREUR 0.0632722 0.0011027 1.77% 3.21% 4.28% 15.76% 2022-07-05
MWKEUR 0.00095913 0.00001617 1.72% 2.68% 3.20% -8.84% 2022-07-05
MXNEUR 0.0474859 0.0000956 0.20% 0.45% -0.64% 12.36% 2022-07-05
MYREUR 0.22099 0.00366 1.68% 2.92% 3.62% 8.91% 2022-07-05
MZNEUR 0.0154137 0.0002452 1.62% 2.52% 4.12% 14.55% 2022-07-05
NADEUR 0.0589535 0.0002772 0.47% -0.23% -2.76% 0.27% 2022-07-05
NGNEUR 0.00235315 0.00004186 1.81% 3.18% 4.28% 14.75% 2022-07-05
NIOEUR 0.0271459 0.0003004 1.12% 2.55% 3.58% 12.24% 2022-07-05
NOKEUR 0.09712 0.00062 -0.63% 0.46% -2.13% -0.10% 2022-07-05
NPREUR 0.00768790 0.00009881 1.30% 1.97% 2.07% 8.42% 2022-07-05
NZDEUR 0.60103 0.00555 0.93% 1.29% -0.91% 1.19% 2022-07-05
OMREUR 2.53555 0.03906 1.56% 3.27% 4.31% 15.73% 2022-07-05
PABEUR 0.95865 0.00049 -0.05% 1.13% 3.05% 13.75% 2022-07-04
PENEUR 0.25333 0.00206 0.82% 0.83% 0.90% 17.80% 2022-07-05
PGKEUR 0.27207 0.00014 -0.05% 1.15% 3.54% 13.35% 2022-07-04
PHPEUR 0.0176002 0.0001954 1.12% 1.47% -0.43% 3.49% 2022-07-05
PKREUR 0.00472561 0.00003782 0.81% 3.36% 0.92% -11.59% 2022-07-05
PLNEUR 0.21067 0.00175 -0.82% -1.03% -3.48% -4.93% 2022-07-05
PYGEUR 0.000142361 0.000002341 1.67% 3.18% 3.79% 14.53% 2022-07-05
QAREUR 0.26796 0.00460 1.75% 3.19% 4.59% 17.32% 2022-07-05
RONEUR 0.20241 0.00015 0.07% 0.04% -0.10% -0.34% 2022-07-05
RSDEUR 0.00852735 0.00001053 0.12% 0.11% -0.11% 0.06% 2022-07-05
RUBEUR 0.0157380 0.0022438 -12.48% -15.21% 6.72% 38.55% 2022-07-05
RWFEUR 0.000960092 0.000014992 1.59% 2.99% 3.90% 14.14% 2022-07-05
SAREUR 0.25946 0.00401 1.57% 2.48% 4.02% 15.07% 2022-07-05
SCREUR 0.0710893 0.0034329 -4.61% -4.00% 5.85% 19.03% 2022-07-05
SDGEUR 0.00172324 0.00002726 1.61% 3.00% -18.01% -7.77% 2022-07-05
SEKEUR 0.0927429 0.0001335 -0.14% -0.95% -2.90% -5.79% 2022-07-05
SGDEUR 0.69314 0.00538 0.78% 1.17% 2.07% 10.38% 2022-07-05
SLLEUR 0.0000748325 0.0000012145 1.65% 4.30% 3.86% -9.66% 2022-07-05
SOLEUR 34.4495 0.5807 -1.66% 2.76% -13.14% 18.80% 2022-07-05
SOSEUR 0.00169793 0.00003071 1.84% 3.28% 4.35% 15.83% 2022-07-05
SRDEUR 0.0438302 0.0006884 1.60% 1.92% 0.73% 8.55% 2022-07-05
SSPEUR 0.00196288 0.00001762 0.91% 1.16% -1.21% -59.17% 2022-07-05
STDEUR 0.0408351 0.0000433 0.11% 0.01% -0.04% 0.01% 2022-07-05
SVCEUR 0.11139 0.00183 1.67% 3.10% 4.17% 15.63% 2022-07-05
SYPEUR 0.000387906 0.000006125 1.60% 3.04% 4.11% 15.52% 2022-07-05
SZLEUR 0.0589749 0.0003141 0.54% -0.19% -2.72% 0.27% 2022-07-05
THBEUR 0.0271006 0.0002475 0.92% 0.31% -0.47% 3.31% 2022-07-05
TJSEUR 0.0931780 0.0041472 -4.26% 4.13% 11.05% 25.03% 2022-07-05
TMTEUR 0.27909 0.00440 1.60% 3.04% 4.11% 15.56% 2022-07-05
TNDEUR 0.31307 0.00360 1.16% 0.83% 1.28% 3.05% 2022-07-05
TRYEUR 0.0573593 0.0002999 0.53% 0.44% 1.88% -41.08% 2022-07-05
TTDEUR 0.14445 0.00249 1.76% 3.14% 4.13% 15.30% 2022-07-05
TWDEUR 0.0326778 0.0004140 1.28% 2.16% 2.62% 8.15% 2022-07-05
TZSEUR 0.000418689 0.000006896 1.67% 2.53% 4.00% 14.56% 2022-07-05
UAHEUR 0.0329775 0.0002030 0.62% 3.06% 3.98% 6.75% 2022-07-05
UGXEUR 0.000262456 0.000005788 2.26% 3.72% 4.93% 10.20% 2022-07-05
UNIEUR 5.2362 0.1733 3.42% 12.30% 4.22% -72.41% 2022-07-05
URYEUR 0.0243827 0.0000946 0.39% 2.45% 3.93% 26.33% 2022-07-05
USCEUR 0.9725 0.0141 1.47% 2.33% 3.95% 14.98% 2022-07-05
USDEUR 0.97395 0.00041 -0.04% 2.50% 4.10% 15.16% 2022-07-06
USTEUR 0.9730 0.0155 1.62% 2.53% 4.08% 15.05% 2022-07-05
UZSEUR 0.0000897266 0.0000013315 1.51% 1.94% 5.75% 12.44% 2022-07-05
VNDEUR 0.0000417084 0.0000006262 1.52% 2.56% 3.34% 13.79% 2022-07-05
XAFEUR 0.00152480 0.00000153 0.10% 0.05% -0.06% -0.98% 2022-07-05
XLMEUR 0.1048 0.0018 -1.65% -3.20% -22.85% -52.37% 2022-07-05
XMREUR 119.1527 0.2047 0.17% 7.09% -32.77% -36.44% 2022-07-05
XOFEUR 0.00155033 0.00001464 0.95% 0.46% 0.50% 0.55% 2022-07-05
XPFEUR 0.00839072 0.00000502 0.06% 0.02% -0.07% -0.01% 2022-07-05
XRPEUR 0.31726 0.00694 2.24% -2.17% -15.87% -43.62% 2022-07-05
YEREUR 0.00389802 0.00006294 1.64% 3.07% 4.13% 14.14% 2022-07-05
ZAREUR 0.0588994 0.0001005 0.17% -0.33% -2.72% 0.05% 2022-07-05
BWPEUR 0.0779370 0.0001904 0.25% 0.18% -1.06% 1.06% 2022-07-05
BYREUR 0.29273 0.00355 1.23% 2.63% 3.66% -12.13% 2022-07-05
CADEUR 0.74756 0.00185 0.25% 1.14% 0.55% 10.11% 2022-07-05
CDFEUR 0.000487353 0.000006859 1.43% 2.81% 3.93% 14.60% 2022-07-05
CHFEUR 1.00588 0.00748 0.75% 1.27% 4.46% 9.98% 2022-07-05
CLPEUR 0.00102219 0.00001051 -1.02% -2.07% -10.18% -9.77% 2022-07-05
CNYEUR 0.14515 0.00204 1.42% 2.43% 3.31% 11.19% 2022-07-05
COPEUR 0.000231445 0.000002958 1.29% 0.96% -6.40% 2.67% 2022-07-05
CRCEUR 0.00141794 0.00002063 1.48% 2.95% 3.45% 4.00% 2022-07-05
CUCEUR 0.0399439 0.0000203 -0.05% 1.13% 3.05% 13.75% 2022-07-04
CVEEUR 0.00907054 0.00000697 0.08% 0.03% -0.06% 0.03% 2022-07-05
CZKEUR 0.0404218 0.0000047 0.01% -0.06% -0.12% 3.59% 2022-07-05
DAIEUR 0.9737 0.0153 1.60% 2.48% 4.10% 15.06% 2022-07-05
DJFEUR 0.00546785 0.00006699 1.24% 2.67% 3.74% 15.15% 2022-07-05
DKKEUR 0.13441 0.00000 0.00% -0.01% -0.01% -0.06% 2022-07-05
DOPEUR 0.0178061 0.0002708 1.54% 2.59% 4.83% 20.35% 2022-07-05
DOTEUR 6.6327 0.2378 -3.46% -4.44% -25.33% -51.35% 2022-07-05
DZDEUR 0.00667394 0.00011051 1.68% 2.12% 3.09% 5.82% 2022-07-05
EGPEUR 0.0515852 0.0007012 1.38% 2.38% 2.72% -4.34% 2022-07-05
ERNEUR 0.0647172 0.0008070 1.26% 2.70% 3.76% 15.17% 2022-07-05
ETBEUR 0.0187256 0.0002914 1.58% 2.39% 3.37% -3.00% 2022-07-05
ADAEUR 0.4442 0.0048 -1.07% -3.10% -22.04% -62.47% 2022-07-05
AEDEUR 0.26518 0.00416 1.59% 3.03% 4.11% 15.55% 2022-07-05
AFNEUR 0.01099290 0.00005311 0.49% 2.57% 4.21% 3.69% 2022-07-05
ALGEUR 0.3020 0.0030 -0.99% -3.14% -21.78% -58.96% 2022-07-05
ALLEUR 0.00845848 0.00005293 0.63% 0.53% 1.09% 3.42% 2022-07-05
AMDEUR 0.00239593 0.00004023 1.71% 5.44% 11.81% 40.57% 2022-07-05
AOAEUR 0.00233572 0.00004229 1.84% 4.03% 4.33% 79.72% 2022-07-05
ARSEUR 0.00761078 0.00003483 -0.46% -0.25% -1.45% -13.49% 2022-07-04
ATMEUR 8.7050 0.3196 3.81% 18.51% -1.73% -23.94% 2022-07-05
AUDEUR 0.66251 0.00361 0.55% 1.24% -1.46% 4.20% 2022-07-05
AVXEUR 17.4345 0.2363 1.37% -4.24% -28.16% -84.06% 2022-07-05
AZNEUR 0.57463 0.00838 1.48% 2.92% 3.98% 15.42% 2022-07-05
BCHEUR 102.8733 0.5462 -0.53% -2.19% -40.84% -75.82% 2022-07-05
BDTEUR 0.0103494 0.0000855 0.83% 1.52% 0.92% 3.92% 2022-07-05
BGNEUR 0.51134 0.00035 0.07% -0.04% -0.07% 0.00% 2022-07-05
BHDEUR 2.56724 0.02439 0.96% 2.36% 3.42% 14.71% 2022-07-05
BIFEUR 0.000482718 0.000007360 1.55% 2.95% 3.85% 12.25% 2022-07-05
BIHEUR 0.51248 0.00147 0.29% 0.18% 0.14% 0.20% 2022-07-05
BNBEUR 224.6031 3.0583 1.38% 1.93% -19.09% -37.36% 2022-07-05
BNDEUR 0.69299 0.00613 0.89% 1.59% 1.96% 10.59% 2022-07-05
BOBEUR 0.14241 0.00164 1.17% 2.60% 3.66% 15.40% 2022-07-05
BRLEUR 0.18082 0.00093 0.52% 0.17% -7.34% 9.22% 2022-07-05
BSDEUR 0.96900 0.01035 1.08% 2.51% 3.57% 14.97% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.