TNDEUR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.3072

Günlük Değişim:

-0.0009 -0.29%

Yıllık:

-3.60%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6671		-0.0105	-0.63%	2.79%	2020-10-21
EURCAD	1.5565		0.0044	0.28%	6.82%	2020-10-21
EURCHF	1.0727		0.0001	0.01%	-2.57%	2020-10-21
EURGBP	0.9026		-0.0104	-1.14%	4.52%	2020-10-21
EURJPY	123.9750		-0.7830	-0.63%	2.67%	2020-10-21
EURNZD	1.7812		-0.0165	-0.92%	2.63%	2020-10-21
EURBRL	6.6319		0.0021	0.03%	46.06%	2020-10-21
EURCNY	7.8840		0.0080	0.10%	0.13%	2020-10-21
EURINR	87.3969		0.5365	0.62%	10.96%	2020-10-21
TNDEUR	0.3072		-0.0009	-0.29%	-3.60%	2020-10-21
TNDUSD	0.3647		0.0003	0.08%	2.88%	2020-10-21
TNDAUD	0.5121		-0.0048	-0.92%	-0.97%	2020-10-21
TNDCAD	0.4780		-0.0002	-0.04%	3.00%	2020-10-21
TNDCHF	0.3295		-0.0009	-0.28%	-6.04%	2020-10-21
TNDGBP	0.2775		-0.0039	-1.37%	0.76%	2020-10-21
TNDJPY	38.0926		-0.3435	-0.89%	-0.92%	2020-10-21
TNDNZD	0.5471		-0.0067	-1.22%	-1.15%	2020-10-21
EURUSD	1.1877		0.0050	0.42%	6.77%	2020-10-21
TNDBRL	2.0498		0.0074	0.36%	41.68%	2020-10-21
TNDCNY	2.4215		-0.0050	-0.21%	-3.44%	2020-10-21

	Gerçek	Chg	%Chg
EURUSD	1.18775	0.0050	0.42%
GBPUSD	1.31570	0.0204	1.58%
AUDUSD	0.71240	0.0074	1.05%
NZDUSD	0.66690	0.0090	1.37%
USDJPY	104.40	1.0830	-1.03%
USDCNY	6.63876	0.0206	-0.31%
USDCHF	0.90334	0.0035	-0.39%
USDCAD	1.31076	0.0015	-0.11%
USDMXN	21.0451	0.0654	-0.31%
USDINR	73.6010	0.1610	0.22%
USDBRL	5.5830	0.0224	-0.40%
USDRUB	76.6805	0.6562	-0.85%
DXY	92.490	0.5765	-0.62%
BTCUSD	12,744.02	823	6.90%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,408	99	0.35%
S&P 500	3,463	20	0.58%
NASDAQ 100	11,746	68	0.58%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,799	90	-1.52%
DAX	12,640	97	-0.77%
CAC 40	4,883	46	-0.94%
FTSE MIB	19,153	329	-1.69%
IBEX 35	6,834	93	-1.35%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.39%
TSX	16,292	19	0.12%
[+]

	Gerçek	Chg	%Chg
Apple	118.09	0.58	0.49%
Tesla	426.25	4.31	1.02%
Microsoft	215.34	0.71	0.33%
Amazon	3,196.32	19.73	-0.61%
Alphabet	1,597.93	47.70	3.08%
Facebook	280.71	13.21	4.94%
Alibaba	311.21	6.39	2.10%
Visa	199.71	2.06	1.04%
JPMorgan Chase	100.59	0.22	0.22%
Intel	53.49	0.06	0.11%
Johnson & Johnson	144.85	0.30	0.21%
Procter & Gamble	143.77	1.29	0.91%
Exxon Mobil	33.57	0.13	-0.39%
3M	170.95	0.06	0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.9300	0.76	-1.82%
Brent	42.5200	0.64	-1.48%
Natural gas	3.0010	0.09	3.02%
Gasoline	1.1650	0.02	-1.46%
Heating oil	1.1584	0.01	-0.99%
Gold	1,930.65	24.26	1.27%
Silver	25.266	0.62	2.52%
Copper	3.2045	0.12	4.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	7.00	0.66%
Wheat	633.7500	7.25	1.16%
Coffee	104.75	0.15	-0.14%
Cotton	71.87	0.85	1.20%
Lumber	536.10	4.40	0.83%
[+]

	Gerçek	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.25	0.057	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]