EURINR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

88.41

Günlük Değişim:

-0.8359 -0.94%

Yıllık:

8.81%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.2048		-0.0025	-0.21%	8.07%	2021-03-01
USDINR	73.3960		-0.5240	-0.71%	0.71%	2021-03-01
EURGBP	0.8651		-0.0015	-0.17%	-0.90%	2021-03-01
EURAUD	1.5496		-0.0164	-1.05%	-9.07%	2021-03-01
EURNZD	1.6575		-0.0110	-0.66%	-6.85%	2021-03-01
EURJPY	128.6080		0.0030	0%	6.55%	2021-03-01
EURCNY	7.7907		-0.0307	-0.39%	0.47%	2021-03-01
EURCHF	1.1020		0.0051	0.46%	3.18%	2021-03-01
EURCAD	1.5230		-0.0153	-0.99%	2.54%	2021-03-01
EURINR	88.4055		-0.8359	-0.94%	8.81%	2021-03-01
EURBRL	6.7858		0.0268	0.40%	37.51%	2021-03-01
GBPINR	102.2083		-0.7179	-0.70%	9.83%	2021-03-01
AUDINR	57.0500		0.0776	0.14%	19.68%	2021-03-01
NZDINR	53.3347		-0.1324	-0.25%	16.85%	2021-03-01
INRJPY	1.4555		0.0141	0.97%	-2.05%	2021-03-01
INRCNY	0.0881		0.0005	0.54%	-7.66%	2021-03-01
INRCHF	0.0125		0.0002	1.45%	-5.16%	2021-03-01
INRCAD	0.0172		-0.0000002	-0.001%	-5.74%	2021-03-01
INRBRL	0.0766		0.0009	1.12%	22.32%	2021-03-01

	Gerçek	Chg	%Chg
EURUSD	1.20461	0.0027	-0.22%
GBPUSD	1.39224	0.0002	-0.01%
AUDUSD	0.77744	0.0067	0.87%
NZDUSD	0.72630	0.0030	0.41%
USDJPY	106.76	0.2110	0.20%
USDCNY	6.46731	0.0126	-0.19%
USDCHF	0.91460	0.0060	0.66%
USDCAD	1.26423	0.0100	-0.79%
USDMXN	20.6391	0.2143	-1.03%
USDINR	73.3960	0.5240	-0.71%
USDBRL	5.6418	0.0432	0.77%
USDRUB	74.1648	0.4342	-0.58%
DXY	91.023	0.1445	0.16%
BTCUSD	49,042.18	2,932	6.36%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,573	641	2.07%
S&P 500	3,905.12	94	2.47%
NASDAQ 100	13,317	407	3.15%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,605	122	1.88%
DAX	14,024	238	1.72%
CAC 40	5,808	104	1.83%
FTSE MIB	23,291	453	1.98%
IBEX 35	8,395	170	2.07%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	Gerçek	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.1700	1.33	-2.16%
Brent	63.2100	1.21	-1.88%
Natural gas	2.7820	0.01	0.40%
Gasoline	1.9290	0.02	-1.10%
Heating oil	1.8145	0.03	-1.55%
Gold	1,724.78	8.71	-0.50%
Silver	26.563	0.06	-0.21%
Copper	4.1090	0.01	0.28%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,393.7500	4.00	-0.29%
Wheat	642.5000	12.50	-1.91%
Lean Hogs	87.7500	0.60	0.69%
Live Cattle	119.3500	0.65	-0.54%
Coffee	132.60	6.40	-4.60%
[+]

	Gerçek	Chg	%Chg
US	1.43	0.031	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.15	0.016	-0.02%
Germany	-0.30	0.003	0.00%
Brazil	8.30	0.110	0.05%
Netherlands	-0.24	0.051	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
South Korea	1.96	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]