Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
INRJPY 1.69225 0.00382 0.23% 1.22% -3.17% -7.97% -9.99% 2025-06-10
INRCNY 0.0838877 0.0000202 0.02% -0.68% -1.03% -2.16% -3.57% 2025-06-10
INRCHF 0.0096099 0.0000116 0.12% 0.37% -3.52% -9.37% -10.47% 2025-06-10
INRCAD 0.0160028 0.0000045 0.03% -0.38% -2.72% -4.75% -2.86% 2025-06-10
INRMXN 0.22252 0.00014 0.06% -1.16% -3.74% -8.67% 0.16% 2025-06-10
INRMYR 0.0494154 0.0001375 0.28% -0.66% -1.13% -5.43% -12.01% 2025-06-09
INRMZN 0.74628 0.00131 0.18% -0.08% -0.96% -0.06% -1.47% 2025-06-09
INRNAD 0.20715 0.00006 -0.03% -1.51% -3.76% -5.87% -8.51% 2025-06-09
INRNGN 18.22196 0.04852 0.27% -1.83% -3.86% 0.99% 3.45% 2025-06-09
INRNIO 0.42982 0.00086 0.20% -0.06% -0.94% 0.50% -2.45% 2025-06-09
INRNOK 0.11770 0.00019 0.16% -0.27% -4.35% -11.52% -7.64% 2025-06-10
INRNPR 1.60203 0.00497 0.31% 0.11% 0.11% 0.09% 0.25% 2025-06-09
INRNZD 0.0193276 0.0000426 0.22% -0.42% -3.85% -7.49% -1.06% 2025-06-10
INROMR 0.00449709 0.00001201 0.27% 0.02% -0.93% -0.04% -2.43% 2025-06-09
INRPAB 0.0116854 0.0000289 0.25% -0.01% -0.89% 0.00% -2.39% 2025-06-09
INRPEN 0.0426277 0.0000884 0.21% 0.79% -0.82% -2.82% -5.04% 2025-06-09
INRPGK 0.0487297 0.0008203 1.71% 1.56% 1.06% 2.66% 6.01% 2025-06-09
INRPHP 0.65230 0.00110 0.17% 0.03% -0.16% -3.90% -7.29% 2025-06-09
INRPKR 3.29559 0.00688 0.21% 0.01% -0.59% 1.31% -1.01% 2025-06-09
INRPLN 0.0437271 0.0001288 -0.29% -0.09% -1.84% -9.41% -8.51% 2025-06-09
INRPYG 93.2151 0.1962 0.21% -0.18% -1.02% 2.11% 3.39% 2025-06-09
INRQAR 0.0425950 0.0001198 0.28% 0.01% -0.89% 0.02% -2.32% 2025-06-09
INRRON 0.0516242 0.0000208 0.04% -0.94% -3.32% -8.06% -6.40% 2025-06-09
INRRSD 1.20041 0.00168 0.14% -0.54% -1.82% -9.10% -7.50% 2025-06-09
INRRUB 0.92640 0.00728 0.79% 2.29% -2.54% -30.15% -13.40% 2025-06-09
INRRWF 16.8675 0.3619 2.19% 2.06% 1.30% 5.42% 6.73% 2025-06-09
INRSAR 0.0438086 0.0000880 0.20% -0.08% -0.94% -0.20% -2.44% 2025-06-09
INRSCR 0.17142 0.00096 0.56% -0.93% -0.99% 2.94% 4.67% 2025-06-09
INRSDG 7.01429 0.01489 0.21% -0.04% -0.91% 0.24% -2.16% 2025-06-09
INRSEK 0.11243 0.00004 0.04% 0.33% -1.35% -13.04% -10.87% 2025-06-09
INRSGD 0.0150306 0.0000075 0.05% -0.17% -2.30% -5.82% -7.18% 2025-06-10
INRSLL 263.163 0.071 -0.03% 0.23% -1.85% -1.56% -2.76% 2025-06-06
INRSOL 0.000 0.000 1.13% -1.83% 8.47% 18.52% -2.73% 2025-06-10
INRSOS 6.67531 0.01361 0.20% -0.05% -0.93% 0.57% -1.84% 2025-06-09
INRSRD 0.42818 0.00423 1.00% -0.14% -0.30% 3.38% 12.36% 2025-06-06
INRSSP 52.59973 0.04399 0.08% -0.19% -0.55% 15.92% 183.36% 2025-06-06
INRSTD 0.25355 0.00037 0.15% -0.52% -1.78% -9.23% -7.92% 2025-06-09
INRSVC 0.10221 0.00020 0.20% -0.10% -0.98% -0.04% -2.43% 2025-06-09
INRSYP 151.5929 0.1268 0.08% -0.50% -1.20% -0.25% -2.69% 2025-06-06
INRSZL 0.20689 0.00028 -0.14% -1.60% -3.80% -5.92% -8.60% 2025-06-09
INRTHB 0.38198 0.00012 0.03% -0.53% -1.58% -4.78% -13.37% 2025-06-09
INRTJS 0.11576 0.00054 0.46% -0.50% -5.36% -8.70% -9.92% 2025-06-09
INRTMT 0.0408769 0.0000849 0.21% -0.05% -0.93% 0.10% -2.73% 2025-06-09
INRTND 0.0347547 0.0004647 1.36% 0.13% -1.13% -6.72% -6.41% 2025-06-09
INRTRY 0.45809 0.00099 0.22% -0.02% 0.59% 10.94% 18.18% 2025-06-09
INRTTD 0.0792100 0.0001532 0.19% -0.19% -1.10% 0.18% -2.26% 2025-06-09
INRTWD 0.34989 0.00098 0.28% 0.08% -2.39% -8.72% -9.83% 2025-06-09
INRTZS 30.7160 0.3194 -1.03% -2.47% -3.19% 8.40% -1.89% 2025-06-09
INRUAH 0.48527 0.00211 0.44% -0.06% -0.94% -1.24% 0.81% 2025-06-09
INRUGX 42.2800 0.0823 0.19% -0.42% -1.99% -1.48% -6.81% 2025-06-09
INRUNI 0.002 0.000 -3.33% -9.29% -3.52% 86.37% 42.35% 2025-06-10
INRURY 0.48519 0.00092 0.19% -0.07% -1.48% -4.90% 3.70% 2025-06-09
INRUSC 0.012 0.000 -0.01% -0.32% -0.80% -0.07% -2.46% 2025-06-10
INRUSD 0.0116758 0.0000016 -0.01% -0.32% -0.81% -0.08% -2.47% 2025-06-10
INRUST 0.012 0.000 -0.02% -0.30% -0.82% -0.30% -2.54% 2025-06-10
INRUZS 149.228 0.281 -0.19% -0.17% -1.96% -1.00% -1.53% 2025-06-09
INRVND 304.153 0.454 0.15% 0.02% -0.64% 2.15% 0.02% 2025-06-09
INRXAF 6.70872 0.11978 -1.75% -2.18% -3.35% -10.33% -6.98% 2025-06-09
INRXLM 0.04 0.00 -0.40% -1.82% 12.34% 19.96% -64.73% 2025-06-10
INRXMR 0.000 0.000 -0.40% 6.66% -0.04% -42.48% -48.04% 2025-06-10
INRXOF 6.70872 0.00565 0.08% -0.81% -1.43% -8.40% -6.97% 2025-06-09
INRXPF 1.21972 0.00264 -0.22% -0.89% -2.14% -9.16% -6.97% 2025-06-09
INRXRP 0.0050612 0.0000285 0.57% -5.06% 9.53% -10.17% -79.01% 2025-06-10
INRYER 2.84211 0.00684 0.24% -0.10% -1.42% -2.35% -5.04% 2025-06-09
INRZAR 0.20721 0.00003 -0.02% -1.46% -3.68% -5.93% -8.38% 2025-06-09
INRZIG 0.31 0.00 0.24% 0.09% -0.49% 4.42% 95.53% 2025-06-09
INRZMW 0.29 0.00 -0.93% -6.61% -7.78% -11.21% -7.97% 2025-06-09
INRCDF 33.8680 0.0400 0.12% -0.46% -1.05% 1.46% 0.01% 2025-06-06
INRCLP 10.9082 0.0150 0.14% -1.07% -2.25% -6.13% -0.96% 2025-06-09
INRCOP 48.0793 0.0130 0.03% -0.98% -5.11% -6.61% 1.96% 2025-06-09
INRCRC 5.95537 0.01312 0.22% 0.39% -0.61% 0.59% -5.88% 2025-06-09
INRCUC 0.27976 0.00023 0.08% -0.50% -1.20% -0.25% -2.71% 2025-06-06
INRCVE 1.13267 0.00014 0.01% -0.63% -1.75% -9.14% -7.50% 2025-06-09
INRCZK 0.25395 0.00073 0.29% -1.29% -2.27% -10.66% -7.01% 2025-06-09
INRDAI 0.012 0.000 0.01% -0.26% -0.76% -0.02% -2.46% 2025-06-10
INRDJF 2.08037 0.00458 0.22% -0.04% -0.91% 0.24% -2.23% 2025-06-09
INRDKK 0.0764370 0.0001294 0.17% -0.50% -1.80% -9.14% -7.55% 2025-06-09
INRDOP 0.69042 0.00228 0.33% 0.06% -0.39% -2.97% -2.86% 2025-06-09
INRDOT 0.003 0.000 -0.23% -0.74% 20.89% 58.83% 52.69% 2025-06-10
INRDZD 1.53689 0.00447 0.29% -0.51% -1.68% -2.81% -4.53% 2025-06-09
INREGP 0.57840 0.00013 0.02% -0.54% -3.12% -2.55% 1.75% 2025-06-06
INRERN 0.17523 0.00039 0.22% -0.04% -0.91% -0.03% -2.42% 2025-06-09
INRETB 1.59522 0.00425 0.27% 0.13% 0.38% 6.99% 132.13% 2025-06-09
INRETH 0.00000434408 0.00000001059 -0.24% -3.31% -7.99% 23.82% 33.03% 2025-06-10
INREUR 0.0102451 0.0000204 0.20% 0.07% -3.52% -9.18% -7.89% 2025-06-10
INRFJD 0.0262418 0.0000017 -0.01% -0.71% -1.71% -3.62% -2.59% 2025-06-09
INRGBP 0.00862589 0.00000625 0.07% -0.26% -3.45% -7.59% -8.31% 2025-06-10
INRGEL 0.0318808 0.0000586 0.18% -0.11% -1.42% -3.08% -5.32% 2025-06-09
INRGHS 0.1197453 0.0008489 0.71% -0.01% -23.64% -30.29% -32.76% 2025-06-09
INRGMD 0.84988 0.00187 0.22% -0.04% -0.85% 0.80% 4.74% 2025-06-09
INRGNF 101.256 0.223 0.22% 0.00% -0.84% 0.73% -1.60% 2025-06-09
INRGTQ 0.08978 0.00020 0.22% 0.03% -1.02% -0.29% -3.48% 2025-06-09
INRGYD 2.44626 0.00539 0.22% 0.65% -1.06% 0.07% -2.38% 2025-06-09
INRHKD 0.09163 0.00001 -0.01% -0.27% -0.09% 0.97% -2.01% 2025-06-10
INRHNL 0.30476 0.00067 0.22% 0.09% -0.50% 3.02% 3.04% 2025-06-09
INRHTG 1.53217 0.00342 0.22% 0.16% -0.68% 0.71% -3.51% 2025-06-09
INRHUF 4.11554 0.00991 -0.24% -1.03% -2.44% -11.33% -5.15% 2025-06-09
INRIDR 190.208 0.020 0.01% -0.57% -2.27% 0.06% -2.40% 2025-06-09
INRILS 0.0407145 0.0001020 -0.25% -0.83% -3.66% -4.21% -9.48% 2025-06-09
INRIQD 15.3034 0.0334 0.22% -0.04% -0.92% 0.05% -2.43% 2025-06-09
INRIRR 489.603 0.409 0.08% -0.50% -1.20% -0.24% -2.94% 2025-06-06
INRISK 1.47439 0.00135 0.09% -0.84% -3.52% -9.22% -11.14% 2025-06-09
INRJMD 1.86454 0.00486 0.26% -0.07% -0.36% 3.14% 0.19% 2025-06-09
INRJOD 0.00827755 0.00001309 0.16% -0.19% -0.84% -0.15% -2.46% 2025-06-09
INRKES 1.50926 0.00265 0.18% -0.32% -0.95% 0.24% -3.33% 2025-06-09
INRKGS 1.02155 0.00187 0.18% -0.07% -0.92% 0.49% -2.26% 2025-06-09
INRKHR 46.9131 0.1624 0.35% 0.21% -0.62% -0.06% -4.52% 2025-06-09
INRKMF 5.04059 0.00481 -0.10% -0.67% -1.52% -8.99% -6.95% 2025-06-09
INRKRW 15.8765 0.0216 0.14% -1.77% -3.70% -8.09% -3.91% 2025-06-09
INRKYD 0.0096895 0.0000081 0.08% -0.50% -1.20% -0.25% -2.57% 2025-06-06
INRKZT 5.94825 0.00285 0.05% -0.15% -2.02% -2.97% 10.95% 2025-06-09
INRLAK 252.178 0.581 0.23% -0.09% -1.03% -0.56% -2.34% 2025-06-09
INRLBP 1046.6973 2.2737 0.22% -0.04% -0.92% 0.08% -2.37% 2025-06-09
INRLKR 3.49325 0.00597 0.17% -0.14% -1.04% 1.97% -3.60% 2025-06-09
INRLNK 0.001 0.000 -1.29% -3.51% 14.26% 36.86% 6.58% 2025-06-10
INRLRD 2.32547 0.00194 0.08% -0.75% -1.45% 7.86% 0.07% 2025-06-06
INRLSL 0.20716 0.00011 0.05% -1.47% -3.78% -5.86% -8.50% 2025-06-09
INRLTC 0.000128272 0.000000320 -0.25% -1.96% 13.34% 12.75% -14.66% 2025-06-10
INRLUN 167.92 25.94 -13.38% 0.62% 0.36% 58.07% 67.36% 2025-05-23
INRLYD 0.0638269 0.0001660 0.26% -0.30% -0.89% 11.39% 10.27% 2025-06-09
INRMAD 0.10710 0.00022 0.21% -0.73% -1.72% -9.41% -9.76% 2025-06-09
INRMDL 0.20162 0.00046 0.23% -0.22% 0.60% -5.62% -4.61% 2025-06-09
INRMGA 52.3564 0.1545 0.30% -1.49% -0.80% -4.52% -1.28% 2025-06-09
INRMKD 0.63057 0.00281 0.45% -1.15% -1.62% -8.43% -6.98% 2025-06-09
INRMMK 24.4052 0.0204 0.08% -0.50% -1.20% -0.25% -2.71% 2025-06-06
INRMNT 41.7966 0.1129 0.27% -0.01% -0.84% 4.59% 2.75% 2025-06-09
INRMOP 0.09448 0.00023 0.24% 0.05% 0.20% 1.02% -1.89% 2025-06-09
INRMTC 0.053 0.000 0.11% -0.06% 15.92% 105.85% 189.45% 2025-06-10
INRMUR 0.53439 0.00274 0.52% -0.07% -0.25% -2.28% -2.52% 2025-06-09
INRMVR 0.18058 0.00037 0.21% -0.05% -0.93% 0.22% -2.06% 2025-06-09
INRMWK 20.2506 0.0420 0.21% -0.05% -0.93% -0.04% -2.44% 2025-06-09
INRADA 0.016 0.000 -0.55% -3.01% 14.49% 18.76% -39.32% 2025-06-10
INRAED 0.0429065 0.0000922 0.22% -0.04% -0.92% -0.04% -2.43% 2025-06-09
INRAFN 0.81585 0.00210 0.26% 0.51% -1.58% -0.76% -3.43% 2025-06-09
INRALG 0.058 0.001 -1.17% -1.58% 20.62% 68.62% -19.42% 2025-06-10
INRALL 1.00263 0.00256 0.26% -1.22% -1.31% -9.50% -9.24% 2025-06-09
INRAMD 4.47477 0.00776 0.17% -0.27% -2.50% -3.19% -3.60% 2025-06-09
INRAOA 10.76201 0.02370 0.22% 0.24% -0.90% -0.18% 4.48% 2025-06-09
INRARS 13.84298 0.03092 0.22% -0.40% 2.54% 14.91% 28.58% 2025-06-09
INRATM 0.003 0.000 0.20% 0.51% 17.10% 39.16% 72.83% 2025-06-10
INRAUD 0.0179102 0.0000105 -0.06% -0.68% -3.04% -5.13% -1.15% 2025-06-10
INRAVX 0.001 0.000 0.49% -3.47% 12.71% 62.47% 44.17% 2025-06-10
INRAZN 0.0198598 0.0000437 0.22% -0.04% -0.91% 0.27% -2.42% 2025-06-09
INRBCH 0.000 0.000 -0.10% -5.20% -4.31% 1.87% 7.29% 2025-06-10
INRBDT 1.42443 0.00119 0.08% -0.50% -0.63% 2.44% 1.37% 2025-06-06
INRBGN 0.0200269 0.0000161 0.08% -0.52% -1.81% -9.29% -7.61% 2025-06-09
INRBHD 0.00440421 0.00001005 0.23% -0.03% -0.91% -0.05% -2.39% 2025-06-09
INRBIF 34.7780 0.0766 0.22% -0.02% -0.84% 0.64% 0.95% 2025-06-09
INRBNB 0.000 0.000 -0.04% -0.09% -1.47% 4.96% -8.37% 2025-06-10
INRBND 0.0150245 0.0000065 -0.04% -0.43% -1.57% -5.82% -6.72% 2025-06-09
INRBOB 0.0807243 0.0000029 0.00% -0.40% -1.27% -0.39% -2.42% 2025-06-09
INRBRL 0.0651519 0.0003370 0.52% -2.61% -3.81% -9.85% 1.83% 2025-06-09
INRBSD 0.0116834 0.0000269 0.23% -0.03% -0.90% -0.02% -2.41% 2025-06-09
INRBTC 0.000000106647 0.000000000766 0.72% -3.58% -6.85% -14.84% -38.09% 2025-06-10
INRBWP 0.15598 0.00039 -0.25% -0.84% -2.43% -4.43% -5.03% 2025-06-09
INRBYR 0.0382313 0.0000842 0.22% -0.04% -0.90% 0.17% -2.40% 2025-06-09