Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
INRJPY 1.68909 0.00515 -0.30% -0.15% 1.03% -8.14% -12.30% 2025-07-04
INRCNY 0.0837818 0.0001429 -0.17% -0.12% 0.24% -2.29% -4.05% 2025-07-04
INRCHF 0.0092962 0.0000031 -0.03% -0.41% -2.65% -12.33% -13.37% 2025-07-04
INRCAD 0.0158948 0.0000011 0.01% -0.65% -0.20% -5.39% -2.74% 2025-07-04
INRMXN 0.21785 0.00048 -0.22% -1.01% -2.37% -10.59% 0.50% 2025-07-04
INRMYR 0.0494083 0.0000291 -0.06% 0.08% -0.05% -5.44% -12.41% 2025-07-04
INRMZN 0.74785 0.00041 -0.05% 0.23% 0.54% 0.15% -2.24% 2025-07-04
INRNAD 0.20613 0.00107 0.52% -1.07% -0.64% -6.33% -6.39% 2025-07-04
INRNGN 17.90673 0.05781 -0.32% -0.62% -2.61% -0.76% -2.04% 2025-07-04
INRNIO 0.43060 0.00026 -0.06% 0.22% 0.53% 0.68% -2.36% 2025-07-04
INRNOK 0.11778 0.00010 0.09% -0.01% 0.36% -11.47% -6.68% 2025-07-04
INRNPR 1.59783 0.00038 -0.02% -0.20% -0.13% -0.18% -0.14% 2025-07-04
INRNZD 0.0193213 0.0000595 0.31% -0.05% 0.21% -7.52% -0.91% 2025-07-04
INROMR 0.00450656 0.00000176 0.04% 0.32% 0.63% 0.17% -2.26% 2025-07-04
INRPAB 0.0117147 0.0000066 0.06% 0.34% 0.65% 0.25% -2.21% 2025-07-04
INRPEN 0.0414943 0.0000226 -0.05% 0.13% -1.44% -5.41% -8.95% 2025-07-04
INRPGK 0.0483349 0.0001011 0.21% 0.35% 1.05% 1.83% 4.76% 2025-07-04
INRPHP 0.66094 0.00090 0.14% 0.02% 1.88% -2.62% -5.68% 2025-07-04
INRPKR 3.32182 0.00270 -0.08% 0.30% 1.17% 2.12% -0.44% 2025-07-04
INRPLN 0.0422063 0.0000267 0.06% -0.32% -3.20% -12.56% -11.02% 2025-07-04
INRPYG 93.2509 0.0567 -0.06% 0.09% 0.31% 2.15% 3.31% 2025-07-04
INRQAR 0.0427690 0.0000966 0.23% 0.48% 0.84% 0.43% -2.05% 2025-07-04
INRRON 0.0503119 0.0000598 -0.12% -0.64% -2.29% -10.40% -8.76% 2025-07-04
INRRSD 1.16485 0.00222 -0.19% -0.38% -2.52% -11.79% -10.17% 2025-07-04
INRRUB 0.92133 0.00449 -0.48% 0.21% -0.12% -30.53% -13.57% 2025-07-04
INRRWF 16.8215 0.0026 0.02% 0.31% 0.02% 5.13% 7.34% 2025-07-04
INRSAR 0.0439009 0.0000085 -0.02% 0.26% 0.56% 0.01% -2.28% 2025-07-04
INRSCR 0.16517 0.00018 0.11% 0.44% -0.18% -0.81% 0.13% 2025-07-04
INRSDG 7.02906 0.00188 -0.03% 0.26% 0.59% 0.46% -2.00% 2025-07-04
INRSEK 0.11188 0.00015 -0.13% 0.82% 0.39% -13.46% -11.06% 2025-07-04
INRSGD 0.0149027 0.0000146 -0.10% -0.12% -0.50% -6.62% -7.75% 2025-07-04
INRSLL 266.772 4.718 1.80% 0.28% 1.85% -0.20% -1.02% 2025-07-03
INRSOL 0.000 0.000 3.72% -3.17% -1.16% 28.86% -10.32% 2025-07-04
INRSOS 6.68727 0.00390 -0.06% 0.22% 0.53% 0.75% -1.70% 2025-07-04
INRSRD 0.43942 0.00062 0.14% -0.27% 3.72% 6.09% 20.83% 2025-07-03
INRSSP 52.93624 0.03647 -0.07% 0.04% 0.73% 16.66% 185.27% 2025-07-03
INRSTD 0.24610 0.00008 -0.03% -0.34% -2.45% -11.90% -9.44% 2025-07-04
INRSVC 0.10239 0.00010 -0.10% 0.17% 0.53% 0.15% -2.32% 2025-07-04
INRSYP 152.2637 0.3184 0.21% 0.70% 0.35% 0.19% -2.22% 2025-07-03
INRSZL 0.20567 0.00065 0.32% -1.29% -0.95% -6.47% -6.56% 2025-07-04
INRTHB 0.37862 0.00131 -0.34% -0.16% -0.31% -5.62% -13.72% 2025-07-04
INRTJS 0.11380 0.00065 -0.57% -1.55% -1.24% -10.24% -10.76% 2025-07-04
INRTMT 0.0410858 0.0001133 0.28% 0.56% 0.87% 0.61% -1.84% 2025-07-04
INRTND 0.0340930 0.0002391 0.71% 0.95% -0.66% -8.50% -8.71% 2025-07-04
INRTRY 0.46637 0.00042 0.09% 0.52% 2.29% 12.95% 19.33% 2025-07-04
INRTTD 0.0793611 0.0000466 -0.06% 0.14% 0.76% 0.38% -2.16% 2025-07-04
INRTWD 0.33901 0.00022 0.06% -0.61% -2.77% -11.56% -12.98% 2025-07-04
INRTZS 30.9807 0.0713 0.23% 1.09% -0.50% 9.33% -2.57% 2025-07-04
INRUAH 0.48802 0.00079 -0.16% 0.60% 0.91% -0.68% 0.52% 2025-07-04
INRUGX 41.9759 0.0319 -0.08% 0.21% -0.92% -2.19% -5.29% 2025-07-04
INRUNI 0.002 0.000 7.97% 0.13% -14.18% 91.45% 9.57% 2025-07-04
INRURY 0.46964 0.00026 -0.06% -0.15% -2.92% -7.95% -2.73% 2025-07-04
INRUSC 0.012 0.000 -0.11% -0.01% 0.42% 0.09% -2.38% 2025-07-04
INRUSD 0.0116963 0.0000118 -0.10% 0.00% 0.43% 0.09% -2.37% 2025-07-04
INRUST 0.012 0.000 -0.09% 0.02% 0.45% -0.12% -2.39% 2025-07-04
INRUZS 146.938 0.087 -0.06% -0.01% -1.68% -2.52% -2.53% 2025-07-04
INRVND 306.312 0.439 -0.14% 0.44% 0.89% 2.88% 0.49% 2025-07-04
INRXAF 6.51691 0.13527 -2.03% -2.96% -4.33% -12.89% -10.43% 2025-07-04
INRXLM 0.05 0.00 1.75% -0.53% 8.46% 39.24% -64.91% 2025-07-04
INRXMR 0.000 0.000 1.52% -2.22% 1.46% -38.67% -51.64% 2025-07-04
INRXOF 6.51691 0.01307 0.20% -0.33% -2.78% -11.02% -10.43% 2025-07-04
INRXPF 1.18484 0.00505 -0.42% -0.62% -2.73% -11.76% -10.43% 2025-07-04
INRXRP 0.0052662 0.0000796 1.54% -3.56% -5.19% -6.53% -81.25% 2025-07-04
INRYER 2.83435 0.00018 -0.01% 0.20% 0.03% -2.62% -5.33% 2025-07-04
INRZAR 0.20617 0.00121 0.59% -0.96% -0.68% -6.40% -5.76% 2025-07-04
INRZIG 0.31 0.00 -0.27% 0.03% 0.41% 4.41% 90.74% 2025-07-04
INRZMW 0.28 0.00 -0.05% 1.83% -6.05% -13.37% -2.83% 2025-07-04
INRCDF 34.0822 0.0713 0.21% 0.82% 0.57% 2.11% 0.13% 2025-07-03
INRCLP 10.8971 0.0345 0.32% 0.20% -0.21% -6.22% -2.67% 2025-07-04
INRCOP 46.6706 0.0446 -0.10% -1.19% -2.46% -9.34% -4.79% 2025-07-04
INRCRC 5.91167 0.00138 -0.02% 0.40% -0.20% -0.15% -6.05% 2025-07-04
INRCUC 0.28099 0.00059 0.21% 0.70% 0.35% 0.19% -2.25% 2025-07-03
INRCVE 1.09988 0.00206 -0.19% -0.38% -2.52% -11.77% -10.30% 2025-07-04
INRCZK 0.24515 0.00019 0.08% -0.75% -3.12% -13.76% -11.90% 2025-07-04
INRDAI 0.012 0.000 -0.08% 0.00% 0.44% 0.12% -2.38% 2025-07-04
INRDJF 2.08449 0.00049 -0.02% 0.26% 0.57% 0.44% -2.27% 2025-07-04
INRDKK 0.0742066 0.0000134 -0.02% -0.38% -2.41% -11.79% -10.19% 2025-07-04
INRDOP 0.70033 0.00040 -0.06% 0.83% 1.94% -1.57% -1.17% 2025-07-04
INRDOT 0.003 0.000 5.44% 0.37% 14.72% 97.61% 65.53% 2025-07-04
INRDZD 1.51437 0.00124 -0.08% 0.24% -1.15% -4.24% -5.96% 2025-07-04
INREGP 0.57778 0.00002 0.00% -0.83% -0.06% -2.65% 0.63% 2025-07-04
INRERN 0.17558 0.00004 -0.02% 0.26% 0.57% 0.17% -2.27% 2025-07-04
INRETB 1.62398 0.00092 -0.06% 1.09% 2.30% 8.92% 134.74% 2025-07-04
INRETH 0.00000469360 0.00000017485 3.87% -2.74% -2.64% 33.78% 17.18% 2025-07-04
INREUR 0.0099372 0.0000109 -0.11% -0.46% -2.35% -11.91% -10.10% 2025-07-04
INRFJD 0.0262176 0.0000349 0.13% 0.23% 0.16% -3.71% -2.97% 2025-07-04
INRGBP 0.00856967 0.00000186 0.02% 0.46% -0.15% -8.19% -8.33% 2025-07-04
INRGEL 0.0318034 0.0000191 -0.06% 0.04% 0.05% -3.32% -3.97% 2025-07-04
INRGHS 0.1211094 0.0000693 -0.06% 0.34% 1.53% -29.50% -34.23% 2025-07-04
INRGMD 0.85127 0.00020 -0.02% 0.26% 0.57% 0.97% 3.16% 2025-07-04
INRGNF 101.521 0.006 0.01% 0.35% 0.63% 1.00% -1.57% 2025-07-04
INRGTQ 0.09000 0.00002 -0.02% 0.24% 0.62% -0.04% -3.30% 2025-07-04
INRGYD 2.44525 0.00408 -0.17% 0.11% 0.33% 0.03% -2.08% 2025-07-04
INRHKD 0.09179 0.00009 -0.10% -0.03% 0.44% 1.14% -1.94% 2025-07-04
INRHNL 0.30582 0.00007 -0.02% 0.24% 0.76% 3.38% 3.08% 2025-07-04
INRHTG 1.53636 0.00091 -0.06% 0.41% 0.89% 0.99% -3.10% 2025-07-04
INRHUF 3.96364 0.00141 -0.04% -0.64% -3.60% -14.60% -8.97% 2025-07-04
INRIDR 189.587 0.400 -0.21% 0.22% -0.05% -0.26% -3.11% 2025-07-04
INRILS 0.0392123 0.0003392 0.87% -0.30% -3.41% -7.75% -12.27% 2025-07-04
INRIQD 15.3289 0.0087 -0.06% 0.22% 0.53% 0.21% -2.32% 2025-07-04
INRIRR 491.769 1.028 0.21% 0.47% 0.35% 0.20% -2.24% 2025-07-03
INRISK 1.41594 0.00215 -0.15% -0.08% -3.95% -12.82% -14.39% 2025-07-04
INRJMD 1.86774 0.00099 -0.05% -0.18% 0.68% 3.31% -0.13% 2025-07-04
INRJOD 0.00828367 0.00000264 -0.03% -0.01% 0.28% -0.07% -2.40% 2025-07-02
INRKES 1.51233 0.00035 -0.02% 0.22% 0.53% 0.44% -1.54% 2025-07-04
INRKGS 1.02363 0.00024 -0.02% 0.44% 0.57% 0.69% -0.65% 2025-07-04
INRKHR 47.0140 0.0174 -0.04% 0.44% 0.75% 0.16% -4.45% 2025-07-04
INRKMF 4.89284 0.02608 -0.53% -0.40% -2.78% -11.66% -10.50% 2025-07-04
INRKRW 15.9523 0.0116 -0.07% 0.62% 0.62% -7.65% -3.55% 2025-07-04
INRKYD 0.0097323 0.0000204 0.21% 0.70% 0.35% 0.19% -2.10% 2025-07-03
INRKZT 6.07941 0.00247 -0.04% 0.45% 2.40% -0.83% 6.83% 2025-07-04
INRLAK 252.153 0.144 -0.06% 0.15% 0.33% -0.57% -4.72% 2025-07-04
INRLBP 1048.4506 0.5940 -0.06% 0.22% 0.53% 0.25% -2.28% 2025-07-04
INRLKR 3.51137 0.00164 -0.05% 0.42% 0.84% 2.49% -3.63% 2025-07-04
INRLNK 0.001 0.000 4.46% 0.03% -0.77% 52.66% -7.54% 2025-07-04
INRLRD 2.34747 0.00491 0.21% 0.95% 0.85% 8.88% 0.82% 2025-07-03
INRLSL 0.20612 0.00105 0.51% -1.08% -0.63% -6.33% -6.40% 2025-07-04
INRLTC 0.000135327 0.000003849 2.93% -1.79% -2.60% 18.95% -29.89% 2025-07-04
INRLUN 195.13 0.41 0.21% -16.43% 1.06% 83.69% 30.34% 2025-07-03
INRLYD 0.0630298 0.0000335 -0.05% -0.33% -0.68% 10.00% 8.02% 2025-07-04
INRMAD 0.10523 0.00013 -0.12% -0.25% -1.42% -10.99% -11.34% 2025-07-04
INRMDL 0.19718 0.00165 0.84% 0.23% -1.69% -7.70% -7.82% 2025-07-04
INRMGA 52.6561 1.0694 2.07% 2.46% -0.29% -3.97% -1.42% 2025-07-04
INRMKD 0.61196 0.00096 -0.16% -0.20% -2.34% -11.13% -10.23% 2025-07-04
INRMMK 24.5132 0.0513 0.21% 0.70% 0.35% 0.19% -2.25% 2025-07-03
INRMNT 41.9637 0.0098 -0.02% 0.28% 0.82% 5.00% 2.99% 2025-07-04
INRMOP 0.09466 0.00007 -0.07% 0.22% 0.58% 1.21% -1.77% 2025-07-04
INRMTC 0.065 0.003 4.99% -2.48% 12.04% 151.68% 156.01% 2025-07-04
INRMUR 0.52616 0.00081 0.15% -0.19% -1.30% -3.79% -6.93% 2025-07-04
INRMVR 0.18096 0.00004 -0.02% 0.26% 0.57% 0.43% -2.02% 2025-07-04
INRMWK 20.2972 0.0008 0.00% 0.28% 0.59% 0.19% -2.29% 2025-07-04
INRADA 0.021 0.001 4.96% -2.08% 10.40% 47.79% -39.97% 2025-07-04
INRAED 0.0429949 0.0000089 -0.02% 0.27% 0.57% 0.17% -2.27% 2025-07-04
INRAFN 0.81758 0.00047 -0.06% -0.29% 1.16% -0.55% -3.98% 2025-07-04
INRALG 0.067 0.003 5.04% 0.78% 5.39% 96.43% -26.53% 2025-07-04
INRALL 0.97418 0.00077 0.08% -0.51% -2.72% -12.06% -12.49% 2025-07-04
INRAMD 4.49965 0.00164 -0.04% 0.13% 0.69% -2.65% -3.17% 2025-07-04
INRAOA 10.78157 0.00273 -0.03% 0.24% 0.54% 0.00% 2.93% 2025-07-04
INRARS 14.50292 0.08760 0.61% 4.54% 5.17% 20.38% 32.52% 2025-07-04
INRATM 0.003 0.000 4.69% -1.72% 2.81% 54.70% 39.78% 2025-07-04
INRAUD 0.0178684 0.0000647 0.36% -0.28% -0.18% -5.35% 0.65% 2025-07-04
INRAVX 0.001 0.000 4.81% -0.51% 6.73% 101.26% 39.28% 2025-07-04
INRAZN 0.0198991 0.0000046 -0.02% 0.26% 0.57% 0.47% -2.27% 2025-07-04
INRBCH 0.000 0.000 1.57% 3.37% -20.74% -11.10% -34.64% 2025-07-04
INRBDT 1.43629 0.00739 0.52% 0.59% 0.98% 3.29% 2.04% 2025-07-03
INRBGN 0.0194484 0.0000408 -0.21% -0.30% -2.50% -11.91% -10.24% 2025-07-04
INRBHD 0.00441292 0.00000056 -0.01% 0.20% 0.56% 0.14% -2.24% 2025-07-04
INRBIF 34.8720 0.0064 -0.02% 0.28% 0.64% 0.91% 1.15% 2025-07-04
INRBNB 0.000 0.000 1.51% -0.85% -2.15% 7.15% -25.28% 2025-07-04
INRBND 0.0149173 0.0000011 -0.01% 0.29% -0.35% -6.49% -7.88% 2025-07-04
INRBOB 0.0808617 0.0002168 -0.27% -0.13% 0.32% -0.22% -2.33% 2025-07-04
INRBRL 0.0633775 0.0000402 0.06% -1.11% -3.39% -12.30% -3.61% 2025-07-04
INRBSD 0.0117018 0.0000062 -0.05% 0.23% 0.54% 0.14% -2.32% 2025-07-04
INRBTC 0.000000108530 0.000000001751 1.64% -0.60% -5.37% -13.34% -48.57% 2025-07-04
INRBWP 0.15545 0.00038 0.24% -0.21% -0.84% -4.75% -4.47% 2025-07-04
INRBYR 0.0382941 0.0000218 -0.06% 0.22% 0.53% 0.34% -2.33% 2025-07-04