Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
INRJPY 1.71088 0.01167 -0.68% -0.69% 0.67% 15.38% 2022-07-05
INRCNY 0.0846595 0.0001711 -0.20% -0.78% -1.07% -2.69% 2022-07-05
INRCHF 0.0121867 0.0000068 0.06% 0.55% -2.42% -1.70% 2022-07-05
INRCAD 0.0163977 0.0001017 0.62% 0.61% 1.38% -1.86% 2022-07-05
INRMXN 0.25804 0.00129 0.50% 1.27% 2.52% -3.85% 2022-07-05
INRMYR 0.0556802 0.0002196 -0.39% -0.82% -1.26% -0.42% 2022-07-05
INRMZN 0.79714 0.00378 -0.47% -1.09% -1.87% -5.78% 2022-07-05
INRNAD 0.20816 0.00112 0.54% 2.94% 4.94% 8.53% 2022-07-05
INRNGN 5.22736 0.02895 -0.55% -1.10% -1.92% -5.52% 2022-07-05
INRNIO 0.45005 0.00249 -0.55% -1.17% -1.93% -4.06% 2022-07-05
INRNOK 0.12627 0.00176 1.41% 1.59% 4.20% 8.26% 2022-07-05
INRNPR 1.60046 0.00037 -0.02% 0.13% 0.24% 0.01% 2022-07-05
INRNZD 0.0205261 0.0001025 0.50% 1.15% 3.52% 7.51% 2022-07-05
INROMR 0.00483956 0.00002680 -0.55% -1.42% -2.18% -6.55% 2022-07-05
INRPAB 0.0126728 0.0000031 0.02% -0.86% -1.94% -5.57% 2022-07-04
INRPEN 0.0481360 0.0002134 -0.44% -0.08% 0.87% -7.80% 2022-07-05
INRPGK 0.0446533 0.0000109 0.02% -0.88% -2.40% -5.24% 2022-07-04
INRPHP 0.69849 0.00047 0.07% -0.01% 2.66% 5.15% 2022-07-05
INRPKR 2.60253 0.01093 0.42% -1.29% 1.34% 22.61% 2022-07-05
INRPLN 0.0582569 0.0009884 1.73% 3.33% 5.72% 14.12% 2022-07-05
INRPYG 86.1417 0.6233 -0.72% -1.40% -1.75% -5.62% 2022-07-05
INRQAR 0.0458750 0.0002541 -0.55% -1.17% -2.27% -7.65% 2022-07-05
INRRON 0.0605639 0.0004972 0.83% 1.72% 2.04% 8.42% 2022-07-05
INRRSD 1.43801 0.01155 0.81% 1.79% 2.08% 8.16% 2022-07-05
INRRUB 0.78667 0.10867 16.03% 16.18% 3.51% -20.29% 2022-07-05
INRRWF 12.8425 0.0121 -0.09% -0.68% -1.32% -4.79% 2022-07-05
INRSAR 0.0473105 0.0002468 -0.52% -1.15% -1.87% -6.27% 2022-07-05
INRSCR 0.16177 0.00126 -0.77% -3.67% -9.66% -17.99% 2022-07-05
INRSDG 7.14592 0.01740 -0.24% -0.82% 24.89% 17.68% 2022-07-05
INRSEK 0.13240 0.00140 1.07% 3.11% 5.15% 15.04% 2022-07-05
INRSGD 0.0177183 0.0000309 0.17% 0.83% 0.05% -1.88% 2022-07-05
INRSLL 164.117 0.909 -0.55% -2.31% -1.67% 19.82% 2022-07-05
INRSOL 0.0004 0.0000 8.51% 4.85% 24.11% -3.76% 2022-07-05
INRSOS 7.24674 0.04013 -0.55% -1.17% -1.95% -6.37% 2022-07-05
INRSRD 0.27994 0.00166 -0.59% -0.13% 1.29% -0.37% 2022-07-05
INRSSP 6.17548 0.06990 -1.12% -0.59% 2.03% 161.69% 2022-07-05
INRSTD 0.29995 0.00213 0.71% 1.61% 1.90% 7.94% 2022-07-05
INRSVC 0.11016 0.00072 -0.65% -1.27% -2.05% -6.47% 2022-07-05
INRSYP 31.6462 0.1753 -0.55% -1.17% -1.95% -6.34% 2022-07-05
INRSZL 0.20811 0.00100 0.48% 2.90% 4.91% 8.43% 2022-07-05
INRTHB 0.45182 0.00060 -0.13% 0.15% 2.30% 4.53% 2022-07-05
INRTJS 0.13170 0.00687 5.51% -2.24% -8.11% -13.49% 2022-07-05
INRTMT 0.0439846 0.0002436 -0.55% -1.17% -1.95% -6.37% 2022-07-05
INRTND 0.0391790 0.0000776 -0.20% 0.27% 0.71% 4.80% 2022-07-05
INRTRY 0.21440 0.00149 0.70% 1.57% 0.38% 83.85% 2022-07-05
INRTTD 0.0849784 0.0006024 -0.70% -1.26% -1.97% -6.17% 2022-07-05
INRTWD 0.37636 0.00018 -0.05% -0.37% -0.34% 0.26% 2022-07-05
INRTZS 29.3273 0.1751 -0.59% -1.17% -1.83% -5.85% 2022-07-05
INRUAH 0.37229 0.00161 0.44% -1.17% -1.82% 1.36% 2022-07-05
INRUGX 46.7320 0.6010 -1.27% -2.14% -2.80% -2.40% 2022-07-05
INRUNI 0.0025 0.0001 4.04% -3.25% 4.30% 317.84% 2022-07-05
INRURY 0.49745 0.00275 -0.55% -1.79% -2.96% -15.38% 2022-07-05
INRUSC 0.0126 0.0001 -0.52% -0.41% -1.90% -5.94% 2022-07-05
INRUSD 0.0126032 0.0000696 -0.55% -0.47% -1.95% -6.00% 2022-07-05
INRUST 0.0126 0.0001 -0.54% -0.47% -1.89% -5.88% 2022-07-05
INRUZS 136.599 0.839 -0.61% -0.98% -3.63% -4.34% 2022-07-05
INRVND 294.410 1.310 -0.44% -0.68% -1.19% -4.89% 2022-07-05
INRXAF 8.03731 0.06179 0.77% 1.71% 1.97% 9.10% 2022-07-05
INRXLM 0.1195 0.0054 4.76% 7.47% 34.92% 131.79% 2022-07-05
INRXMR 0.0001 0.0000 3.45% -2.30% 55.72% 74.69% 2022-07-05
INRXOF 7.96698 0.05597 0.71% 1.42% 2.19% 7.37% 2022-07-05
INRXPF 1.45819 0.00943 0.65% 1.69% 1.82% 7.86% 2022-07-05
INRXRP 0.0399113 0.0007614 1.94% 7.57% 25.16% 98.05% 2022-07-05
INRYER 3.14739 0.02043 -0.65% -1.25% -2.03% -5.26% 2022-07-05
INRZAR 0.20821 0.00126 0.61% 2.98% 4.98% 8.48% 2022-07-05
INRCDF 25.1056 0.1785 -0.71% -1.27% -2.11% -5.90% 2022-07-05
INRCLP 11.8465 0.0823 0.70% 0.96% 12.11% 19.62% 2022-07-05
INRCOP 53.2347 0.0640 0.12% 1.24% 9.46% 5.77% 2022-07-05
INRCRC 8.64532 0.04919 -0.57% -1.22% -1.46% 3.89% 2022-07-05
INRCUC 0.30415 0.00007 0.02% -0.86% -1.94% -5.57% 2022-07-04
INRCVE 1.35172 0.01132 0.84% 1.74% 2.02% 8.08% 2022-07-05
INRCZK 0.30344 0.00295 0.98% 1.91% 2.17% 4.63% 2022-07-05
INRDAI 0.0126 0.0001 -0.56% -0.46% -1.95% -5.92% 2022-07-05
INRDJF 2.23670 0.01273 -0.57% -1.18% -1.97% -6.39% 2022-07-05
INRDKK 0.0912182 0.0007595 0.84% 1.75% 1.97% 8.12% 2022-07-05
INRDOP 0.68739 0.00543 -0.78% -1.02% -2.91% -10.37% 2022-07-05
INRDOT 0.0019 0.0001 6.76% 8.90% 39.44% 127.00% 2022-07-05
INRDZD 1.83825 0.01274 -0.69% -0.80% -1.04% 1.97% 2022-07-05
INREGP 0.23715 0.00160 -0.67% -0.87% -0.97% 12.72% 2022-07-05
INRERN 0.18902 0.00108 -0.57% -1.18% -1.97% -6.39% 2022-07-05
INRETB 0.65544 0.00360 -0.55% -1.04% -1.27% 11.23% 2022-07-05
INRETH 0.00001151071 0.00000021284 1.88% 5.46% 66.55% 99.37% 2022-07-05
INREUR 0.0122608 0.0001119 0.92% 1.90% 1.95% 8.13% 2022-07-05
INRFJD 0.0279575 0.0001050 0.38% -0.05% -0.14% 0.30% 2022-07-04
INRGBP 0.01053949 0.00008043 0.77% 1.45% 2.66% 8.51% 2022-07-05
INRGEL 0.0359132 0.0001758 0.49% -3.22% -3.82% -14.76% 2022-07-05
INRGHS 0.0995489 0.0007008 0.71% 0.08% 0.58% 26.42% 2022-07-05
INRGMD 0.68172 0.00388 -0.57% -0.91% -1.42% -0.41% 2022-07-05
INRGNF 109.630 0.124 0.11% -0.54% -1.26% -16.58% 2022-07-05
INRGTQ 0.09760 0.00056 -0.57% -1.18% -1.33% -6.33% 2022-07-05
INRGYD 2.62217 0.01353 -0.51% -1.37% -2.44% -6.06% 2022-07-05
INRHKD 0.09888 0.00054 -0.54% -0.49% -1.95% -5.05% 2022-07-05
INRHNL 0.30707 0.00168 -0.54% -1.12% -1.86% -4.13% 2022-07-05
INRHRV 0.0920878 0.0005545 0.61% 1.52% 1.93% 8.44% 2022-07-05
INRHTG 1.42482 0.00811 -0.57% -1.12% -0.14% 13.92% 2022-07-05
INRHUF 5.00641 0.12345 2.53% 3.39% 7.60% 25.48% 2022-07-05
INRIDR 188.828 0.821 -0.43% 0.05% 1.66% -3.10% 2022-07-05
INRILS 0.0444316 0.0000779 0.18% 2.00% 4.77% 1.25% 2022-07-05
INRIQD 18.3792 0.1043 -0.56% -1.18% -1.96% -6.35% 2022-07-05
INRIRR 532.259 0.130 0.02% -0.62% -1.41% -5.86% 2022-07-04
INRISK 1.70304 0.00881 0.52% 1.31% 2.59% 2.15% 2022-07-05
INRJMD 1.88261 0.01261 -0.67% -2.06% -4.82% -5.38% 2022-07-05
INRJOD 0.00893420 0.00003816 -0.43% -1.04% -1.83% -6.26% 2022-07-05
INRKES 1.48567 0.00782 -0.52% -0.97% -1.04% 2.33% 2022-07-05
INRKGS 1.00179 0.00570 -0.57% -1.18% -1.97% -12.22% 2022-07-05
INRKHR 51.1409 0.3488 -0.68% -1.15% -1.79% -6.49% 2022-07-05
INRKMF 5.95731 0.03390 -0.57% 0.49% 0.98% 6.60% 2022-07-05
INRKRW 16.4757 0.0534 0.33% 0.44% 2.18% 8.27% 2022-07-05
INRKYD 0.0103959 0.0000592 -0.57% -1.18% -1.97% -6.39% 2022-07-05
INRKZT 5.86696 0.05746 -0.97% -0.41% 5.64% 2.34% 2022-07-05
INRLAK 188.853 1.265 -0.67% -0.18% 4.00% 48.38% 2022-07-05
INRLBP 18.9735 0.1080 -0.57% -1.18% -1.97% -6.39% 2022-07-05
INRLKR 4.47340 0.07615 -1.67% -1.74% -3.82% 67.42% 2022-07-05
INRLNK 0.0021 0.0001 4.40% 2.20% 27.72% 208.35% 2022-07-05
INRLRD 1.91360 0.00047 0.02% -0.20% -1.61% -16.42% 2022-07-04
INRLSL 0.20820 0.00117 0.57% 2.99% 5.08% 8.60% 2022-07-05
INRLTC 0.000260071 0.000012651 5.11% 9.30% 30.30% 169.67% 2022-07-05
INRLUN 105.0252 7.5420 7.74% -8.77% -26.46% 50,797,120.93% 2022-07-05
INRLYD 0.0607857 0.0002923 -0.48% -0.69% -0.59% 0.20% 2022-07-05
INRMAD 0.12762 0.00055 0.43% -0.46% 0.62% 6.23% 2022-07-05
INRMDL 0.24010 0.00132 -0.55% -1.67% -1.31% -0.77% 2022-07-05
INRMGA 51.2943 0.2334 -0.45% -0.45% -0.29% -1.02% 2022-07-05
INRMKD 0.75379 0.00748 1.00% 1.90% 2.36% 8.29% 2022-07-05
INRMMK 23.3156 0.1291 -0.55% -1.17% -1.95% 5.49% 2022-07-05
INRMNT 39.4475 0.0917 -0.23% -0.74% -1.53% 4.23% 2022-07-05
INRMOP 0.10187 0.00054 -0.53% -1.15% -1.92% -5.40% 2022-07-05
INRMTC 0.0254 0.0004 -1.55% 1.78% 24.98% 114.64% 2022-07-05
INRMUR 0.56903 0.00923 -1.60% -0.39% 2.95% -1.58% 2022-07-05
INRMVR 0.19434 0.00108 -0.55% -1.17% -1.95% -6.37% 2022-07-05
INRMWK 12.7985 0.0853 -0.66% -0.82% -1.09% 18.68% 2022-07-05
INRADA 0.0281 0.0011 3.89% 4.07% 33.18% 197.13% 2022-07-05
INRAED 0.0463064 0.0002371 -0.51% -1.13% -1.92% -6.33% 2022-07-05
INRAFN 1.10600 0.00452 -0.41% -1.66% -2.98% 3.35% 2022-07-05
INRALG 0.0416 0.0017 4.34% 2.14% 33.41% 183.45% 2022-07-05
INRALL 1.45449 0.00915 0.63% 1.52% 1.20% 4.85% 2022-07-05
INRAMD 5.13094 0.02627 -0.51% -3.28% -8.58% -22.92% 2022-07-05
INRAOA 5.25765 0.03959 -0.75% -2.07% -2.12% -39.78% 2022-07-05
INRARS 1.59028 0.00599 -0.38% 0.04% 2.26% 23.22% 2022-07-05
INRATM 0.0015 0.0000 2.33% -14.88% 9.21% 45.42% 2022-07-05
INRAUD 0.0185960 0.0001668 0.91% 1.45% 3.95% 3.97% 2022-07-05
INRAVX 0.0007 0.0000 6.12% 7.62% 51.27% 600.53% 2022-07-05
INRAZN 0.0213244 0.0001307 -0.61% -1.23% -2.01% -6.43% 2022-07-05
INRBCH 0.0001 0.0000 5.12% -0.17% 78.56% 371.81% 2022-07-05
INRBDT 1.17711 0.00653 -0.55% -0.44% 0.38% 3.33% 2022-07-05
INRBGN 0.0239885 0.0002130 0.90% 1.80% 2.07% 8.11% 2022-07-05
INRBHD 0.00475332 0.00002434 -0.51% -1.10% -1.89% -6.24% 2022-07-05
INRBIF 25.4271 0.1302 -0.51% -1.09% -1.72% -3.63% 2022-07-05
INRBIH 0.0239595 0.0001853 0.78% 1.68% 1.96% 8.01% 2022-07-05
INRBNB 0.0001 0.0000 2.69% 0.90% 29.99% 76.35% 2022-07-05
INRBND 0.0177159 0.0000284 0.16% 0.26% 0.13% -2.16% 2022-07-05
INRBOB 0.0858623 0.0004396 -0.51% -1.13% -1.91% -6.61% 2022-07-05
INRBRL 0.0678539 0.0003167 0.47% 1.61% 10.10% -0.99% 2022-07-05
INRBSD 0.0126083 0.0000646 -0.51% -1.13% -1.91% -6.34% 2022-07-05
INRBTC 0.000000651287 0.000000009649 1.50% 4.17% 59.31% 66.29% 2022-07-05
INRBWP 0.15701 0.00075 0.48% 1.34% 2.85% 6.73% 2022-07-05
INRBYR 0.0417977 0.0002140 -0.51% -1.10% -1.85% 22.73% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.