Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
INRJPY 1.66571 0.01248 0.75% 0.73% -1.86% -4.50% -0.59% 2026-05-22
INRCNY 0.0711456 0.0004276 0.60% 0.22% -2.06% -8.35% -15.60% 2026-05-22
INRCHF 0.0082105 0.0000301 0.37% 0.18% -1.78% -6.94% -14.99% 2026-05-22
INRCAD 0.0144534 0.0001255 0.88% 0.90% -0.74% -5.33% -10.42% 2026-05-22
INRMXN 0.18118 0.00121 0.67% 0.30% -2.14% -9.64% -19.88% 2026-05-22
INRMYR 0.0415137 0.0003055 0.74% 1.11% -1.49% -8.06% -16.51% 2026-05-22
INRMZN 0.66846 0.00694 1.05% 0.64% -1.40% -5.57% -10.08% 2026-05-22
INRNAD 0.17176 0.00068 0.40% -0.23% -2.16% -6.76% -17.99% 2026-05-22
INRNGN 14.36010 0.11218 0.79% 0.41% -0.07% -10.73% -22.36% 2026-05-22
INRNIO 0.38513 0.00243 0.63% 0.21% -1.84% -5.94% -10.02% 2026-05-22
INRNOK 0.09699 0.00092 0.96% -0.17% -2.34% -13.60% -18.18% 2026-05-22
INRNPR 1.60149 0.00068 0.04% 0.08% 0.09% 0.09% 0.06% 2026-05-22
INRNZD 0.0178632 0.0001618 0.91% 0.12% -1.61% -7.59% -8.96% 2026-05-22
INROMR 0.00402812 0.00002731 0.68% 0.25% -1.81% -5.91% -10.04% 2026-05-22
INRPAB 0.0104648 0.0000652 0.63% 0.20% -1.85% -5.95% -10.03% 2026-05-22
INRPEN 0.0356829 0.0002266 0.64% -0.17% -2.86% -4.65% -16.17% 2026-05-22
INRPGK 0.0456423 0.0002856 0.63% 0.32% -1.37% -3.70% -4.29% 2026-05-22
INRPHP 0.64398 0.00309 0.48% 0.08% 0.39% -1.77% -0.70% 2026-05-22
INRPKR 2.91380 0.01622 0.56% 0.15% -1.98% -6.55% -11.09% 2026-05-22
INRPLN 0.0382281 0.0002717 0.72% 0.64% -1.12% -4.40% -12.77% 2026-05-22
INRPYG 63.7797 0.4739 0.75% 0.22% -5.53% -12.69% -31.27% 2026-05-22
INRQAR 0.0382640 0.0003545 0.94% 0.51% -1.50% -5.91% -9.73% 2026-05-22
INRRON 0.0473383 0.0003895 0.83% 1.69% 2.11% -1.96% -9.21% 2026-05-22
INRRSD 1.05913 0.00824 0.78% 0.78% -0.91% -4.73% -12.42% 2026-05-22
INRRUB 0.74383 0.00328 0.44% -2.77% -7.10% -15.11% -19.74% 2026-05-22
INRRWF 15.3008 0.0836 0.55% 0.16% -1.81% -5.59% -6.91% 2026-05-22
INRSAR 0.0392622 0.0002310 0.59% 0.18% -1.82% -5.93% -10.01% 2026-05-22
INRSCR 0.14668 0.00318 2.22% 1.28% -0.99% -13.50% -15.33% 2026-05-22
INRSDG 6.28283 0.04079 0.65% 0.24% -1.81% -5.90% -10.04% 2026-05-22
INRSEK 0.09793 0.00078 0.80% 0.19% -0.29% -4.52% -12.61% 2026-05-22
INRSGD 0.0133895 0.0000975 0.73% 0.36% -1.46% -6.44% -11.39% 2026-05-22
INRSLL 252.277 1.524 0.61% 0.19% -2.10% -2.13% -4.81% 2026-05-22
INRSOL 0.000 0.000 1.49% 3.70% -1.84% 35.43% 79.13% 2026-05-22
INRSOS 5.98098 0.03763 0.63% 0.21% -1.84% -5.78% -10.02% 2026-05-22
INRSRD 0.38754 0.00121 0.31% 0.13% -2.99% -9.07% -9.19% 2026-05-22
INRSTD 0.22317 0.00162 0.73% 0.75% -1.01% -4.81% -12.54% 2026-05-22
INRSVC 0.09157 0.00053 0.58% 0.15% -1.90% -6.00% -10.08% 2026-05-22
INRSYP 1.2084 0.0072 0.60% 0.18% -1.87% -1.81% -99.20% 2026-05-22
INRSZL 0.17258 0.00141 0.82% 0.25% -1.69% -6.45% -17.62% 2026-05-22
INRTHB 0.34147 0.00224 0.66% 0.92% -0.66% -2.58% -10.47% 2026-05-22
INRTJS 0.09722 0.00066 0.69% -0.01% -3.14% -5.39% -19.24% 2026-05-22
INRTMT 0.0363985 0.0001481 0.41% -0.42% -2.46% -6.52% -10.58% 2026-05-21
INRTND 0.0306368 0.0003907 1.29% 1.15% 0.02% -4.58% -12.22% 2026-05-22
INRTRY 0.47856 0.00463 0.98% 0.87% -0.07% 0.14% 5.74% 2026-05-22
INRTTD 0.0710329 0.0004490 0.64% 0.20% -1.72% -6.08% -10.16% 2026-05-22
INRTWD 0.32895 0.00084 0.26% -0.16% -2.00% -5.70% -5.92% 2026-05-22
INRTZS 27.2805 0.1897 0.70% 0.66% -1.78% -0.34% -13.05% 2026-05-22
INRUAH 0.46318 0.00300 0.65% 0.68% -1.15% -1.71% -4.16% 2026-05-22
INRUGX 39.6310 0.3013 0.77% 1.45% 0.28% -1.70% -6.58% 2026-05-22
INRUNI 0.003 0.000 0.95% 0.89% -9.54% 47.40% 48.30% 2026-05-22
INRURY 0.41896 0.00261 0.63% 0.15% -0.64% -3.59% -13.30% 2026-05-22
INRUSC 0.010 0.000 0.69% 0.50% -1.49% -5.93% -10.92% 2026-05-22
INRUSD 0.0104686 0.0000690 0.66% 0.49% -1.50% -5.92% -10.94% 2026-05-22
INRUST 0.010 0.000 0.68% 0.54% -1.37% -5.95% -10.83% 2026-05-22
INRUZS 125.561 0.546 0.44% 0.11% -2.21% -6.00% -16.35% 2026-05-22
INRVND 275.839 1.759 0.64% 0.26% -1.71% -5.74% -8.71% 2026-05-22
INRXAF 5.91900 0.04553 0.78% -1.23% -3.10% -4.71% -13.12% 2026-05-22
INRXLM 0.07 0.00 0.80% 6.24% 17.98% 29.07% 73.64% 2026-05-22
INRXMR 0.000 0.000 3.29% 0.24% -2.26% 6.63% -8.82% 2026-05-22
INRXOF 5.91900 0.03805 0.65% 1.57% -0.55% -4.84% -12.19% 2026-05-22
INRXPF 1.07613 0.00643 0.60% 0.63% -1.13% -4.94% -12.66% 2026-05-22
INRXRP 0.0077569 0.0001763 2.33% 6.76% 5.01% 28.23% 51.54% 2026-05-22
INRYER 2.49684 0.01602 0.65% 0.18% -1.83% -5.86% -11.97% 2026-05-22
INRZAR 0.17178 0.00091 0.53% -0.17% -2.11% -6.79% -18.02% 2026-05-22
INRZIG 0.28 0.00 0.52% 2.07% 2.30% -4.82% -11.96% 2026-05-22
INRZMW 0.20 0.00 0.66% -0.32% -3.16% -19.97% -37.90% 2026-05-22
INRCDF 24.0474 0.1544 0.65% 0.22% -2.93% -5.32% -28.71% 2026-05-22
INRCLP 9.3726 0.0259 0.28% 0.30% -1.27% -6.43% -14.55% 2026-05-22
INRCOP 38.6316 0.2311 0.60% -2.43% 1.47% -7.91% -20.53% 2026-05-22
INRCRC 4.76062 0.05368 1.14% 0.28% -2.09% -14.00% -19.53% 2026-05-22
INRCUC 0.25109 0.00150 0.60% 0.18% -1.87% -5.97% -10.05% 2026-05-22
INRCVE 0.99557 0.00482 0.49% 0.63% -1.17% -5.22% -12.69% 2026-05-22
INRCZK 0.21898 0.00158 0.73% 0.62% -1.19% -4.36% -14.71% 2026-05-22
INRDAI 0.010 0.000 0.66% 0.41% -7.37% -5.91% -10.90% 2026-05-22
INRDJF 1.86323 0.01127 0.61% 0.18% -1.87% -5.97% -10.05% 2026-05-22
INRDKK 0.0673915 0.0005040 0.75% 0.76% -0.99% -4.80% -12.38% 2026-05-22
INRDOP 0.61687 0.00278 0.45% -1.13% -2.93% -12.13% -10.20% 2026-05-22
INRDOT 0.008 0.000 -0.97% 1.22% -6.52% 28.55% 210.41% 2026-05-22
INRDZD 1.39232 0.01427 1.04% 0.50% -1.45% -3.43% -9.81% 2026-05-22
INREGP 0.55370 0.00335 0.61% 0.26% -0.15% 4.32% -4.60% 2026-05-22
INRERN 0.15694 0.00095 0.61% 0.18% -1.87% -5.97% -10.05% 2026-05-22
INRETB 1.68726 0.02203 1.32% 2.35% 0.32% -2.42% 7.15% 2026-05-22
INRETH 0.00000495023 0.00000007085 1.45% 5.66% 8.58% 32.00% 6.44% 2026-05-22
INREUR 0.0090137 0.0000631 0.71% 0.59% -0.91% -4.89% -12.83% 2026-05-22
INRFJD 0.0230822 0.0001792 0.78% 0.84% -2.42% -8.78% -12.55% 2026-05-22
INRGBP 0.00778390 0.00004141 0.53% -0.43% -1.36% -5.84% -10.33% 2026-05-22
INRGEL 0.0279045 0.0001688 0.61% -0.04% -2.58% -6.98% -12.31% 2026-05-22
INRGHS 0.1215159 0.0010265 0.85% 2.31% 2.91% 3.97% -10.17% 2026-05-22
INRGMD 0.77635 0.00470 0.61% 0.22% -1.83% -5.51% -8.25% 2026-05-22
INRGNF 91.702 0.555 0.61% 0.13% -2.02% -5.80% -8.99% 2026-05-22
INRGTQ 0.07978 0.00048 0.61% 0.13% -2.12% -6.52% -10.64% 2026-05-22
INRGYD 2.18883 0.01324 0.61% 0.18% -1.91% -6.01% -10.13% 2026-05-22
INRHKD 0.08203 0.00056 0.69% 0.56% -1.45% -5.27% -10.89% 2026-05-22
INRHNL 0.27837 0.00168 0.61% 0.22% -1.75% -5.11% -8.06% 2026-05-22
INRHTG 1.37055 0.00873 0.64% 0.24% -1.87% -5.88% -9.95% 2026-05-22
INRHUF 3.23192 0.02010 0.63% 0.96% -2.69% -11.28% -22.25% 2026-05-22
INRIDR 185.067 1.525 0.83% 0.98% 0.80% -0.37% -2.76% 2026-05-22
INRILS 0.0302477 0.0000634 0.21% -0.13% -5.63% -14.71% -27.62% 2026-05-22
INRIQD 13.7100 0.0866 0.64% 0.21% -1.84% -5.94% -10.02% 2026-05-22
INRIRR 13753.843 62.453 0.46% 0.22% -2.54% 2,839.53% 2,694.90% 2026-05-21
INRISK 1.29494 0.00758 0.59% 0.66% -1.13% -7.14% -13.27% 2026-05-22
INRJMD 1.65219 0.01052 0.64% 0.12% -1.83% -6.56% -10.56% 2026-05-22
INRJOD 0.00741818 0.00004489 0.61% 0.18% -1.87% -5.97% -9.92% 2026-05-22
INRKES 1.35805 0.01027 0.76% 0.69% -1.37% -5.39% -9.63% 2026-05-22
INRKGS 0.91496 0.00552 0.61% 0.18% -1.84% -5.96% -10.05% 2026-05-22
INRKHR 41.9428 0.1998 0.48% 0.10% -1.70% -5.98% -9.92% 2026-05-22
INRKMF 4.43617 0.01614 0.37% 0.67% -0.99% -5.10% -12.53% 2026-05-22
INRKRW 15.8558 0.2087 1.33% 1.64% 0.57% -1.09% -1.38% 2026-05-22
INRKYD 0.0086440 0.0000352 0.41% -0.42% -2.46% -6.54% -10.60% 2026-05-21
INRKZT 4.93686 0.03913 0.80% 0.09% -0.08% -12.56% -16.37% 2026-05-22
INRLAK 229.365 1.448 0.64% 0.14% -1.89% -4.66% -8.73% 2026-05-22
INRLBP 937.4325 6.1512 0.66% 0.24% -1.81% -5.92% -10.05% 2026-05-22
INRLKR 3.48145 0.11046 -3.08% 2.47% 2.71% 0.97% 0.10% 2026-05-22
INRLNK 0.001 0.000 0.74% 3.87% -5.40% 17.68% 41.70% 2026-05-22
INRLRD 1.91216 0.01153 0.61% 0.15% -2.22% -2.97% -17.80% 2026-05-22
INRLSL 0.17176 0.00075 0.44% -0.23% -2.16% -6.75% -17.94% 2026-05-22
INRLTC 0.000193719 0.000001687 0.88% 6.91% 2.53% 33.67% 56.84% 2026-05-22
INRLUN 116.25 13.74 -10.57% -10.95% -56.39% -47.76% -40.03% 2026-05-22
INRLYD 0.0666942 0.0005779 0.87% 0.89% -1.25% 10.67% 4.95% 2026-05-22
INRMAD 0.09667 0.00079 0.82% 0.62% -2.03% -4.67% -10.05% 2026-05-22
INRMDL 0.18147 0.00167 0.93% 1.14% -0.58% -2.57% -9.71% 2026-05-22
INRMGA 43.9727 0.2778 0.64% 0.79% -0.65% -13.90% -15.97% 2026-05-22
INRMKD 0.55310 0.00277 0.50% 0.59% -1.20% -5.13% -12.81% 2026-05-21
INRMMK 21.7736 0.0886 0.41% -0.42% -2.46% -6.54% -10.59% 2026-05-21
INRMNT 37.4459 0.2154 0.58% 0.18% -1.84% -5.47% -10.00% 2026-05-22
INRMOP 0.08449 0.00056 0.66% 0.21% -1.82% -5.36% -9.96% 2026-05-22
INRMTC 0.113 0.001 -0.48% 2.57% -0.91% 2.16% 143.45% 2026-05-22
INRMUR 0.49572 0.00351 0.71% 1.21% -0.05% -3.67% -6.23% 2026-05-22
INRMVR 0.16175 0.00098 0.61% 0.18% -1.87% -5.97% -10.05% 2026-05-22
INRMWK 18.1388 0.1094 0.61% 0.18% -1.87% -5.97% -10.05% 2026-05-22
INRADA 0.042 0.001 1.60% 5.96% -0.72% 26.23% 167.52% 2026-05-22
INRAED 0.0384225 0.0002249 0.59% 0.16% -1.89% -5.98% -10.06% 2026-05-22
INRAFN 0.65912 0.00354 -0.53% -0.88% -4.08% -10.34% -18.98% 2026-05-22
INRALG 0.090 0.001 -1.15% -2.68% -11.66% -10.62% 75.89% 2026-05-22
INRALL 0.86130 0.00771 0.90% 0.76% -1.00% -5.92% -14.80% 2026-05-22
INRAMD 3.57871 0.24688 -6.45% -7.08% -9.86% -15.66% -19.97% 2026-05-22
INRAOA 9.62332 0.05763 0.60% 0.38% -1.87% -5.89% -9.94% 2026-05-22
INRARS 14.53966 0.08687 0.60% 0.04% -1.08% -9.96% 9.99% 2026-05-22
INRATM 0.005 0.000 -3.38% -9.36% -11.75% -15.18% 99.86% 2026-05-22
INRAUD 0.0146647 0.0001195 0.82% 0.71% -1.64% -12.06% -19.42% 2026-05-22
INRAVX 0.001 0.000 1.42% 2.31% -1.29% 23.50% 119.19% 2026-05-22
INRAZN 0.0177858 0.0001065 0.60% 0.18% -1.87% -5.97% -10.05% 2026-05-22
INRBCH 0.000 0.000 1.37% 13.45% 20.12% 49.13% 0.47% 2026-05-22
INRBDT 1.27811 0.00520 0.41% -0.30% -2.30% -6.08% -9.78% 2026-05-21
INRBHD 0.00394530 0.00002269 0.58% 0.14% -1.88% -5.94% -10.04% 2026-05-22
INRBIF 31.1611 0.1889 0.61% 0.21% -1.74% -5.34% -9.98% 2026-05-22
INRBNB 0.000 0.000 0.61% 2.66% -4.38% 23.57% -11.15% 2026-05-22
INRBND 0.0133896 0.0001010 0.76% 0.48% -1.56% -6.43% -10.95% 2026-05-22
INRBOB 0.0723128 0.0001918 0.27% -0.01% -2.06% -6.15% -10.22% 2026-05-22
INRBRL 0.0523341 0.0001460 0.28% 0.13% -1.55% -14.75% -21.27% 2026-05-22
INRBSD 0.0104654 0.0000658 0.63% 0.21% -1.84% -5.95% -10.03% 2026-05-22
INRBTC 0.000000136610 0.000000002498 1.86% 3.69% 0.60% 7.42% 24.71% 2026-05-22
INRBWP 0.14122 0.00488 -3.34% -4.00% -1.47% -9.58% -10.22% 2026-05-22
INRBYR 0.0287345 0.0002782 0.98% -1.22% -4.14% -12.09% -24.51% 2026-05-22