Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
INRJPY 1.84791 0.00146 0.08% 0.78% 2.72% 13.12% 2024-04-18
INRCNY 0.0867687 0.0001066 0.12% -0.31% -0.13% 3.53% 2024-04-18
INRCHF 0.0108908 0.0000029 -0.03% -0.23% 1.81% -0.16% 2024-04-18
INRCAD 0.0164635 0.0000110 -0.07% 0.26% 0.76% 0.62% 2024-04-18
INRMXN 0.20297 0.00005 -0.02% 2.90% 0.27% -7.41% 2024-04-18
INRMYR 0.0572593 0.0000760 -0.13% 0.59% 0.65% 6.04% 2024-04-18
INRMZN 0.76011 0.00440 -0.58% -0.82% -0.25% -1.45% 2024-04-18
INRNAD 0.22767 0.00015 0.07% 2.76% -0.35% 2.91% 2024-04-18
INRNGN 13.75396 0.10929 0.80% -7.47% -27.47% 145.47% 2024-04-18
INRNIO 0.44047 0.00137 0.31% -0.16% -0.26% 0.01% 2024-04-18
INRNOK 0.13168 0.00005 0.04% 1.42% 2.61% 2.44% 2024-04-18
INRNPR 1.59934 0.00242 0.15% 0.21% -0.05% 0.01% 2024-04-18
INRNZD 0.0202016 0.0000299 -0.15% 1.05% 1.47% 3.00% 2024-04-18
INROMR 0.00460697 0.00000197 0.04% -0.16% -0.80% -1.76% 2024-04-18
INRPAB 0.0119665 0.0000138 0.12% -0.28% -0.80% -1.78% 2024-04-18
INRPEN 0.0448650 0.0001086 -0.24% 1.72% 0.91% -2.12% 2024-04-18
INRPGK 0.0454739 0.0001816 0.40% -0.65% 0.01% 5.92% 2024-04-18
INRPHP 0.68549 0.00003 0.00% 1.07% 2.23% 0.21% 2024-04-18
INRPKR 3.33322 0.01228 0.37% 0.03% -1.00% -3.46% 2024-04-18
INRPLN 0.0485830 0.0000455 -0.09% 2.06% 1.38% -5.23% 2024-04-18
INRPYG 88.5379 0.2465 0.28% 0.12% 0.61% 2.11% 2024-04-18
INRQAR 0.0435487 0.0000348 0.08% -0.24% -0.96% -1.80% 2024-04-17
INRRON 0.0558761 0.0000912 0.16% 0.85% 1.33% 2.03% 2024-04-18
INRRSD 1.31547 0.00223 0.17% 0.64% 1.27% 1.09% 2024-04-18
INRRUB 1.12315 0.00454 -0.40% 0.27% 1.82% 12.66% 2024-04-18
INRRWF 15.4322 0.0548 0.36% -0.45% 0.36% 15.01% 2024-04-18
INRSAR 0.0448983 0.0000272 0.06% -0.16% -0.75% -1.67% 2024-04-18
INRSCR 0.16406 0.00239 1.48% 1.62% 0.70% -1.73% 2024-04-18
INRSDG 7.01399 0.14903 -2.08% -2.45% -2.88% 1.74% 2024-04-18
INRSEK 0.13065 0.00024 -0.18% 1.63% 3.90% 3.98% 2024-04-18
INRSGD 0.0162853 0.0000120 0.07% 0.35% 0.74% 0.41% 2024-04-18
INRSLL 271.001 0.158 0.06% -0.55% -0.96% 1.87% 2024-04-18
INRSOL 0.0001 0.0000 -1.20% 28.20% 26.23% -83.44% 2024-04-18
INRSOS 6.83098 0.01282 -0.19% 0.09% -0.30% -0.88% 2024-04-16
INRSRD 0.41265 0.00017 -0.04% -1.45% -1.98% -7.80% 2024-04-17
INRSSP 18.86519 0.02087 0.11% -0.30% -2.13% 84.40% 2024-04-17
INRSTD 0.27461 0.00010 -0.04% -0.19% 1.03% 0.97% 2024-04-18
INRSVC 0.10472 0.00034 0.32% -0.27% -0.69% -1.72% 2024-04-18
INRSYP 155.5277 0.1245 0.08% -0.31% -0.96% 407.66% 2024-04-17
INRSZL 0.22793 0.00091 0.40% 2.88% -0.24% 3.03% 2024-04-18
INRTHB 0.43987 0.00011 -0.02% -0.13% 1.40% 5.32% 2024-04-18
INRTJS 0.13090 0.00031 0.24% -0.38% -0.63% -1.43% 2024-04-18
INRTMT 0.0419278 0.0000336 0.08% -0.08% -0.41% -1.39% 2024-04-17
INRTND 0.0378367 0.0000303 0.08% 1.22% 1.30% -0.78% 2024-04-17
INRTRY 0.38891 0.00028 0.07% 0.46% -0.02% 64.67% 2024-04-18
INRTTD 0.0812240 0.0002218 0.27% -0.21% -0.07% -1.29% 2024-04-18
INRTWD 0.38824 0.00122 0.32% 0.47% 1.64% 4.54% 2024-04-18
INRTZS 30.8776 0.0398 0.13% -0.17% 0.58% 8.26% 2024-04-18
INRUAH 0.47436 0.00264 0.56% 1.57% 0.88% 5.43% 2024-04-18
INRUGX 45.5813 0.0206 -0.05% 0.13% -2.61% 0.44% 2024-04-18
INRUNI 0.0017 0.0000 -2.55% 29.23% 49.73% -18.69% 2024-04-18
INRURY 0.46338 0.00163 -0.35% 0.22% -0.09% -2.35% 2024-04-18
INRUSC 0.0120 0.0000 0.04% -0.25% -0.66% -1.55% 2024-04-18
INRUSD 0.0119680 0.0000058 0.05% -0.25% -0.66% -1.54% 2024-04-18
INRUST 0.0120 0.0000 0.01% -0.27% -0.76% -1.54% 2024-04-18
INRUZS 151.916 0.234 0.15% -0.12% 0.41% 9.08% 2024-04-18
INRVND 303.902 1.618 0.54% 1.57% 1.94% 6.12% 2024-04-17
INRXAF 7.35171 0.00349 -0.05% 1.50% 1.03% 0.94% 2024-04-18
INRXLM 0.1097 0.0017 -1.56% 19.12% 10.00% -12.30% 2024-04-18
INRXMR 0.0001 0.0000 2.70% 16.64% 16.67% 32.02% 2024-04-18
INRXOF 7.35295 0.00225 -0.03% 1.63% 1.52% 1.43% 2024-04-18
INRXPF 1.33469 0.00107 0.08% -0.93% 1.11% 1.05% 2024-04-17
INRXRP 0.0242199 0.0000239 0.10% 22.94% 20.97% -1.51% 2024-04-18
INRYER 2.99476 0.00240 0.08% -0.23% -0.58% -1.67% 2024-04-17
INRZAR 0.22845 0.00107 0.47% 1.41% -0.04% 3.25% 2024-04-18
INRZMW 0.3061 0.0045 1.50% 2.94% -0.53% 46.13% 2024-04-18
INRCDF 33.2851 0.0266 0.08% -0.24% 0.12% 31.80% 2024-04-17
INRCLP 11.6314 0.0681 -0.58% 1.69% 1.77% 20.24% 2024-04-18
INRCOP 46.5839 0.0249 0.05% 2.15% -0.79% -14.75% 2024-04-18
INRCRC 5.99669 0.01919 0.32% -1.70% -0.76% -7.55% 2024-04-18
INRCUC 0.28709 0.00023 0.08% -0.28% -1.05% -1.95% 2024-04-17
INRCVE 1.24102 0.00052 -0.04% 0.82% 1.46% 1.39% 2024-04-18
INRCZK 0.28329 0.00015 0.05% -0.21% 1.30% 8.91% 2024-04-18
INRDAI 0.0120 0.0000 0.05% -0.24% -0.65% -1.54% 2024-04-18
INRDJF 2.13099 0.00659 0.31% 0.02% -0.53% -1.49% 2024-04-18
INRDKK 0.0837464 0.0000927 0.11% 0.59% 1.24% 1.24% 2024-04-18
INRDOP 0.70731 0.00214 0.30% -0.76% -0.23% 6.66% 2024-04-18
INRDOT 0.0018 0.0000 -0.74% 25.52% 31.44% -6.45% 2024-04-18
INRDZD 1.60853 0.00362 -0.22% -0.34% -0.57% -2.36% 2024-04-18
INREGP 0.57855 0.00220 -0.38% 1.45% 1.92% 53.93% 2024-04-18
INRERN 0.17955 0.00011 0.06% -0.16% -0.77% -1.75% 2024-04-18
INRETB 0.68120 0.00242 0.36% -0.31% -0.14% 3.43% 2024-04-18
INRETH 0.00000394965 0.00000006175 -1.54% 15.41% 7.47% -35.66% 2024-04-18
INREUR 0.0112239 0.0000114 0.10% 0.34% 1.22% 1.14% 2024-04-18
INRFJD 0.0271864 0.0000015 -0.01% 0.37% -0.60% -0.22% 2024-04-18
INRGBP 0.00960358 0.00000221 -0.02% 0.49% 1.40% -1.74% 2024-04-18
INRGEL 0.0318696 0.0000798 0.25% -0.44% -1.64% 5.27% 2024-04-18
INRGHS 0.1611137 0.0002209 0.14% 0.29% 3.70% 14.00% 2024-04-18
INRGMD 0.81335 0.00051 0.06% -0.08% -0.67% 7.68% 2024-04-18
INRGNF 102.896 0.343 0.33% -0.23% 0.28% -0.70% 2024-04-18
INRGTQ 0.09308 0.00011 0.12% -0.40% -0.94% -1.92% 2024-04-18
INRGYD 2.50528 0.00157 0.06% -0.16% -0.34% -2.54% 2024-04-18
INRHKD 0.09375 0.00008 0.09% -0.30% -0.53% -1.75% 2024-04-18
INRHNL 0.29549 0.00010 -0.03% -0.25% -0.46% -1.16% 2024-04-18
INRHTG 1.58566 0.00442 0.28% -0.35% -0.26% -15.49% 2024-04-18
INRHUF 4.41463 0.00987 0.22% 1.14% 0.85% 7.21% 2024-04-18
INRIDR 193.928 0.626 -0.32% 1.16% 2.50% 7.26% 2024-04-18
INRILS 0.0452186 0.0001577 -0.35% 0.73% 2.72% 1.87% 2024-04-18
INRIQD 15.6788 0.0513 0.33% -0.17% -0.70% -2.34% 2024-04-18
INRIRR 503.164 0.403 0.08% -0.22% -0.69% -1.67% 2024-04-17
INRISK 1.68715 0.00190 0.11% 0.57% 2.25% 1.76% 2024-04-18
INRJMD 1.85917 0.00433 0.23% 0.01% 0.56% 0.61% 2024-04-18
INRJOD 0.00848420 0.00000892 0.11% -0.17% -0.66% -1.75% 2024-04-18
INRKES 1.59498 0.00997 0.63% 2.34% -0.96% -2.95% 2024-04-18
INRKGS 1.06542 0.00072 0.07% -0.28% -1.33% -0.07% 2024-04-18
INRKHR 48.3806 0.1314 0.27% -0.26% -0.66% -2.09% 2024-04-18
INRKMF 5.54572 0.00444 0.08% 1.98% 1.79% 1.45% 2024-04-17
INRKRW 16.4827 0.0181 -0.11% 0.89% 2.26% 2.56% 2024-04-18
INRKYD 0.0099287 0.0000079 0.08% -0.33% -0.45% -1.36% 2024-04-17
INRKZT 5.34055 0.02520 -0.47% -0.33% -1.51% -2.95% 2024-04-18
INRLAK 254.534 0.730 0.29% 0.31% 1.30% 21.68% 2024-04-18
INRLBP 1071.8458 3.5296 0.33% -0.19% -0.72% 486.51% 2024-04-18
INRLKR 3.60584 0.00312 0.09% 0.60% -1.80% -6.93% 2024-04-18
INRLNK 0.0009 0.0000 -1.24% 31.16% 25.38% -42.68% 2024-04-18
INRLRD 2.32666 0.00186 0.08% -0.07% -0.28% 16.28% 2024-04-17
INRLSL 0.22860 0.00015 0.07% 3.18% 0.18% 3.44% 2024-04-18
INRLTC 0.000147798 0.000001469 -0.98% 21.50% -1.74% 13.40% 2024-04-18
INRLUN 119.5272 0.2244 -0.19% 29.32% 38.72% 17.59% 2024-04-16
INRLYD 0.0582548 0.0000374 0.06% 0.50% 0.44% 0.54% 2024-04-18
INRMAD 0.12125 0.00008 -0.06% 0.86% 0.02% -2.10% 2024-04-18
INRMDL 0.21425 0.00107 0.50% 1.20% 1.25% -1.38% 2024-04-18
INRMGA 52.6267 0.2848 0.54% 0.96% -2.64% -1.65% 2024-04-18
INRMKD 0.69114 0.00051 0.07% 0.64% 1.77% 1.16% 2024-04-18
INRMMK 25.1308 0.0789 0.31% -0.29% -0.49% -1.48% 2024-04-18
INRMNT 40.6299 0.0385 0.09% 0.61% 0.10% -4.42% 2024-04-17
INRMOP 0.09655 0.00014 0.14% -0.25% -0.52% -1.98% 2024-04-18
INRMTC 0.0177 0.0002 -1.21% 29.50% 36.81% 57.31% 2024-04-18
INRMUR 0.55673 0.00011 -0.02% 0.71% 0.73% 1.77% 2024-04-18
INRMVR 0.18482 0.00015 0.08% -0.22% -0.64% -1.62% 2024-04-17
INRMWK 20.7468 0.0680 0.33% -0.54% 3.19% 68.27% 2024-04-18
INRADA 0.0268 0.0001 -0.32% 30.96% 31.51% -8.69% 2024-04-18
INRAED 0.0439573 0.0000258 0.06% -0.16% -0.76% -1.74% 2024-04-18
INRAFN 0.86168 0.00243 0.28% 1.36% 0.48% -16.93% 2024-04-18
INRALG 0.0703 0.0003 0.37% 34.73% 46.31% 28.02% 2024-04-18
INRALL 1.13734 0.00123 -0.11% 1.19% -0.20% -8.86% 2024-04-18
INRAMD 4.72915 0.00154 0.03% 1.41% -1.74% 0.36% 2024-04-18
INRAOA 10.09062 0.02357 0.23% 1.09% 0.57% 64.33% 2024-04-18
INRARS 10.41033 0.01211 0.12% 0.36% 1.29% 293.90% 2024-04-18
INRATM 0.0015 0.0000 -0.42% 32.34% 34.12% 42.34% 2024-04-18
INRAUD 0.0185695 0.0000067 -0.04% 1.23% 0.64% 2.55% 2024-04-18
INRAVX 0.0003 0.0000 -2.28% 33.70% 56.69% -45.85% 2024-04-18
INRAZN 0.0203482 0.0000123 0.06% -0.01% -0.58% -1.98% 2024-04-18
INRBCH 0.0000 0.0000 -3.16% 27.71% -25.88% -74.41% 2024-04-18
INRBDT 1.31358 0.00169 0.13% -0.28% -0.55% 1.61% 2024-04-18
INRBGN 0.0219342 0.0000129 0.06% 0.46% 1.11% 1.02% 2024-04-18
INRBHD 0.00451131 0.00000320 0.07% -0.16% -0.61% -1.78% 2024-04-18
INRBIF 34.2952 0.1137 0.33% -0.29% -0.04% 36.38% 2024-04-18
INRBIH 0.0219449 0.0000228 0.10% -0.16% 1.14% 1.08% 2024-04-18
INRBNB 0.0000 0.0000 -1.14% 11.59% -6.75% -41.53% 2024-04-18
INRBND 0.0162788 0.0000200 0.12% 0.79% 0.80% 0.27% 2024-04-18
INRBOB 0.0830053 0.0002282 0.28% 0.09% 0.45% -0.68% 2024-04-18
INRBRL 0.0627034 0.0000988 0.16% 3.23% 3.44% 3.26% 2024-04-18
INRBSD 0.0119668 0.0000374 0.31% -0.29% -0.80% -1.78% 2024-04-18
INRBTC 0.000000191964 0.000000003160 -1.62% 12.10% 1.56% -53.82% 2024-04-18
INRBWP 0.16525 0.00014 0.08% 0.83% 0.69% 3.36% 2024-04-18
INRBYR 0.0391619 0.0001260 0.32% -0.29% -0.60% 27.65% 2024-04-18

Exchange Rates