Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
INRJPY 1.69365 0.01226 0.73% 0.46% -1.73% -7.89% -3.74% 2025-08-18
INRCNY 0.0823266 0.0001964 0.24% 0.31% -1.55% -3.98% -3.57% 2025-08-18
INRCHF 0.0092478 0.0000367 0.40% 0.25% -0.85% -12.78% -10.43% 2025-08-18
INRCAD 0.0158088 0.0000186 0.12% 0.67% -0.84% -5.90% -3.05% 2025-08-18
INRMXN 0.21511 0.00100 0.47% 1.46% -1.32% -11.71% -3.18% 2025-08-18
INRMYR 0.0481651 0.0001273 0.27% -0.56% -2.38% -7.82% -8.86% 2025-08-15
INRMZN 0.73042 0.00162 0.22% -0.10% -1.69% -2.19% -4.05% 2025-08-15
INRNAD 0.20088 0.00031 0.15% -0.91% -3.63% -8.71% -6.26% 2025-08-15
INRNGN 17.51663 0.03327 0.19% -0.04% -1.50% -2.92% -7.67% 2025-08-15
INRNIO 0.42053 0.00087 0.21% -0.11% -1.74% -1.67% -4.43% 2025-08-15
INRNOK 0.11684 0.00043 0.37% -0.44% -2.11% -12.17% -8.12% 2025-08-18
INRNPR 1.59921 0.00168 0.10% -0.39% 0.15% -0.09% -0.39% 2025-08-15
INRNZD 0.0193499 0.0000501 0.26% 0.85% -1.23% -7.39% -1.75% 2025-08-18
INROMR 0.00440151 0.00001385 0.32% -0.01% -1.64% -2.16% -4.08% 2025-08-15
INRPAB 0.0114416 0.0000380 0.33% 0.01% -1.62% -2.09% -4.27% 2025-08-15
INRPEN 0.0407363 0.0000355 0.09% 0.60% -1.63% -7.13% -8.84% 2025-08-15
INRPGK 0.0475489 0.0001132 0.24% 0.04% -1.18% 0.17% 0.92% 2025-08-15
INRPHP 0.65075 0.00012 -0.02% -0.40% -1.43% -4.13% -4.58% 2025-08-15
INRPKR 3.24243 0.00704 0.22% -0.16% -2.05% -0.32% -2.64% 2025-08-15
INRPLN 0.0416043 0.0000771 -0.19% -0.12% -2.55% -13.81% -10.60% 2025-08-15
INRPYG 83.6949 0.1861 0.22% -2.33% -7.06% -8.32% -7.47% 2025-08-15
INRQAR 0.0416669 0.0000425 0.10% -0.08% -1.69% -2.16% -4.05% 2025-08-15
INRRON 0.0494821 0.0000838 -0.17% -0.47% -2.78% -11.87% -8.39% 2025-08-15
INRRSD 1.14572 0.00123 -0.11% -0.28% -2.42% -13.24% -9.82% 2025-08-15
INRRUB 0.91846 0.00902 0.99% 1.30% 1.15% -30.75% -13.31% 2025-08-15
INRRWF 16.5483 0.0438 0.27% 0.35% -1.16% 3.42% 5.36% 2025-08-15
INRSAR 0.0428993 0.0001077 0.25% -0.08% -1.65% -2.27% -4.02% 2025-08-15
INRSCR 0.16265 0.00151 0.93% 0.51% -4.70% -2.33% -7.65% 2025-08-15
INRSDG 6.86521 0.01823 0.27% -0.05% -1.67% -1.89% -3.75% 2025-08-15
INRSEK 0.10922 0.00005 -0.05% -0.10% -3.35% -15.52% -13.00% 2025-08-15
INRSGD 0.0147127 0.0000563 0.38% 0.35% -1.55% -7.81% -6.18% 2025-08-18
INRSLL 264.406 0.521 0.20% 0.15% 0.53% -1.09% -1.31% 2025-08-14
INRSOL 0.000 0.000 1.68% -3.19% -6.65% 1.14% -26.97% 2025-08-18
INRSOS 6.53092 0.01375 0.21% -0.11% -1.74% -1.60% -3.47% 2025-08-15
INRSRD 0.43055 0.00094 0.22% 1.61% -0.76% 3.95% 25.03% 2025-08-15
INRSSP 51.68634 0.14214 -0.27% 0.09% -1.82% 13.91% 98.36% 2025-08-14
INRSTD 0.24202 0.00023 -0.09% -0.26% -2.46% -13.36% -9.01% 2025-08-15
INRSVC 0.10000 0.00021 0.21% -0.16% -1.78% -2.20% -4.39% 2025-08-15
INRSYP 148.3043 0.4079 -0.27% 0.02% -1.97% -2.41% -4.22% 2025-08-14
INRSZL 0.20091 0.00005 0.03% -1.03% -3.62% -8.64% -6.27% 2025-08-15
INRTHB 0.37101 0.00050 0.14% 0.37% -2.02% -7.52% -11.27% 2025-08-15
INRTJS 0.10657 0.00005 -0.05% -0.69% -4.79% -15.95% -16.09% 2025-08-15
INRTMT 0.0401280 0.0002210 0.55% 0.23% -1.40% -1.74% -3.75% 2025-08-15
INRTND 0.0334012 0.0005188 1.58% 1.25% -1.12% -10.36% -8.93% 2025-08-15
INRTRY 0.46754 0.00267 0.57% 0.73% 0.56% 13.23% 16.54% 2025-08-15
INRTTD 0.0775420 0.0001661 0.21% -0.14% -1.74% -1.93% -4.51% 2025-08-15
INRTWD 0.34305 0.00009 0.03% 0.58% 0.32% -10.50% -11.27% 2025-08-15
INRTZS 29.8674 0.0101 -0.03% 5.06% -1.69% 5.40% -7.45% 2025-08-15
INRUAH 0.47169 0.00213 -0.45% -0.77% -3.31% -4.01% -4.05% 2025-08-15
INRUGX 40.6837 0.0973 0.24% -0.50% -2.47% -5.20% -8.60% 2025-08-15
INRUNI 0.001 0.000 1.57% 2.99% -17.19% 22.36% -41.03% 2025-08-18
INRURY 0.45720 0.00100 0.22% -0.40% -2.80% -10.39% -5.36% 2025-08-15
INRUSC 0.011 0.000 0.23% 0.31% -1.65% -1.98% -3.94% 2025-08-18
INRUSD 0.0114536 0.0000268 0.23% 0.31% -1.65% -1.98% -3.93% 2025-08-18
INRUST 0.011 0.000 0.26% 0.29% -1.64% -2.21% -3.94% 2025-08-18
INRUZS 143.791 0.302 0.21% -0.20% -3.24% -4.61% -4.70% 2025-08-15
INRVND 300.332 0.815 0.27% 0.14% -1.20% 0.87% 0.71% 2025-08-15
INRXAF 6.41499 0.09364 -1.44% -2.19% -1.82% -14.26% -9.92% 2025-08-15
INRXLM 0.03 0.00 3.33% 8.02% 6.90% -22.16% -78.18% 2025-08-18
INRXMR 0.000 0.000 -14.53% -0.65% 17.99% -31.59% -48.18% 2025-08-18
INRXOF 6.41508 0.00413 0.06% -0.58% -1.76% -12.41% -9.92% 2025-08-15
INRXPF 1.16633 0.00368 -0.31% -0.44% -2.64% -13.14% -9.92% 2025-08-15
INRXRP 0.0037159 0.0000040 0.11% 6.89% -2.93% -34.04% -82.41% 2025-08-18
INRYER 2.74694 0.00836 0.31% -0.09% -2.14% -5.62% -7.75% 2025-08-15
INRZAR 0.20101 0.00056 0.28% -0.88% -3.56% -8.75% -6.21% 2025-08-15
INRZIG 0.31 0.00 0.28% 0.00% -1.83% 1.56% 91.22% 2025-08-15
INRZMW 0.26 0.00 -0.87% -0.11% -0.21% -19.06% -15.36% 2025-08-15
INRCDF 33.2245 0.0914 -0.27% 0.08% -1.85% -0.46% -2.02% 2025-08-14
INRCLP 11.0368 0.0265 0.24% -0.45% -1.90% -5.02% -0.66% 2025-08-15
INRCOP 46.1374 0.0929 -0.20% -0.35% -1.63% -10.38% -3.39% 2025-08-15
INRCRC 5.77759 0.01511 0.26% -0.34% -1.55% -2.41% -8.10% 2025-08-15
INRCUC 0.27369 0.00075 -0.27% 0.02% -1.97% -2.41% -4.24% 2025-08-14
INRCVE 1.08307 0.00130 -0.12% -0.33% -2.43% -13.12% -9.95% 2025-08-15
INRCZK 0.23936 0.00031 -0.13% -0.07% -3.12% -15.80% -12.59% 2025-08-15
INRDAI 0.011 0.000 0.26% 0.32% -1.59% -1.95% -3.91% 2025-08-18
INRDJF 2.03608 0.00533 0.26% -0.06% -1.69% -1.89% -4.34% 2025-08-15
INRDKK 0.0730011 0.0000555 -0.08% -0.17% -2.37% -13.22% -9.87% 2025-08-15
INRDOP 0.70352 0.00048 0.07% 0.70% 0.30% -1.13% -1.54% 2025-08-15
INRDOT 0.003 0.000 -0.54% 1.83% 4.23% 65.29% 5.08% 2025-08-18
INRDZD 1.48248 0.00173 0.12% -0.16% -2.03% -6.26% -7.50% 2025-08-15
INREGP 0.55224 0.00144 0.26% -0.56% -3.89% -6.95% -5.14% 2025-08-15
INRERN 0.17150 0.00045 0.26% -0.06% -1.69% -2.16% -4.02% 2025-08-15
INRETB 1.60972 0.00435 0.27% 1.40% 0.05% 7.96% 22.14% 2025-08-15
INRETH 0.00000263689 0.00000006444 2.50% -7.42% -23.64% -24.84% -42.60% 2025-08-18
INREUR 0.0098223 0.0000569 0.58% 0.14% -1.86% -12.93% -9.14% 2025-08-18
INRFJD 0.0257872 0.0000321 0.12% 0.07% -1.73% -5.29% -3.37% 2025-08-15
INRGBP 0.00848237 0.00004643 0.55% -0.11% -2.32% -9.13% -7.91% 2025-08-18
INRGEL 0.0308191 0.0000293 0.10% -0.04% -2.28% -6.31% -3.73% 2025-08-15
INRGHS 0.1240070 0.0021307 1.75% 2.74% 2.41% -27.81% -33.37% 2025-08-15
INRGMD 0.83265 0.00218 0.26% -0.01% -1.62% -1.24% -0.75% 2025-08-15
INRGNF 99.129 0.259 0.26% -0.08% -1.75% -1.38% -3.52% 2025-08-15
INRGTQ 0.08770 0.00023 0.26% -0.09% -1.72% -2.60% -4.93% 2025-08-15
INRGYD 2.38504 0.00060 -0.03% -0.34% -1.54% -2.44% -3.97% 2025-08-15
INRHKD 0.08957 0.00017 0.19% -0.06% -2.02% -1.31% -3.59% 2025-08-18
INRHNL 0.29930 0.00078 0.26% -0.09% -1.62% 1.18% 1.44% 2025-08-15
INRHTG 1.49555 0.00339 0.23% -0.09% -2.06% -1.70% -4.78% 2025-08-15
INRHUF 3.85933 0.00804 -0.21% -0.67% -3.78% -16.85% -10.09% 2025-08-15
INRIDR 184.928 0.452 0.24% -0.86% -2.28% -2.71% -1.58% 2025-08-15
INRILS 0.0385724 0.0000426 0.11% -1.21% -1.19% -9.25% -12.14% 2025-08-15
INRIQD 14.9722 0.0335 0.22% -0.10% -1.72% -2.12% -4.04% 2025-08-15
INRIRR 478.981 1.317 -0.27% 0.02% -1.97% -2.41% -4.24% 2025-08-14
INRISK 1.40107 0.00101 -0.07% 0.05% -2.05% -13.74% -15.36% 2025-08-15
INRJMD 1.82887 0.00481 0.26% -0.15% -1.66% 1.16% -2.26% 2025-08-15
INRJOD 0.00810638 0.00002120 0.26% -0.06% -1.69% -2.21% -3.98% 2025-08-15
INRKES 1.47721 0.00386 0.26% -0.29% -1.69% -1.89% -3.87% 2025-08-15
INRKGS 0.99905 0.00261 0.26% -0.14% -1.76% -1.73% -2.14% 2025-08-15
INRKHR 45.7825 0.0944 0.21% -0.10% -1.80% -2.47% -5.98% 2025-08-15
INRKMF 4.83067 0.00602 0.12% -0.23% -1.58% -12.78% -9.27% 2025-08-15
INRKRW 15.8664 0.0274 0.17% 0.23% -1.60% -8.15% -2.33% 2025-08-15
INRKYD 0.0094793 0.0000261 -0.27% 0.02% -1.97% -2.41% -4.10% 2025-08-14
INRKZT 6.18417 0.04149 0.68% 0.26% 1.13% 0.88% 8.43% 2025-08-15
INRLAK 247.355 0.646 0.26% -0.07% -1.35% -2.47% -6.15% 2025-08-15
INRLBP 1023.4051 2.2097 0.22% -0.16% -1.79% -2.15% -4.06% 2025-08-15
INRLKR 3.44072 0.00697 0.20% -0.09% -1.80% 0.43% -3.37% 2025-08-15
INRLNK 0.000 0.000 -13.57% -21.00% -34.97% -22.64% -61.43% 2025-08-18
INRLRD 2.28643 0.00629 -0.27% 0.02% -1.97% 6.05% -1.54% 2025-08-14
INRLSL 0.20094 0.00036 0.18% -0.89% -3.61% -8.69% -6.26% 2025-08-15
INRLTC 0.000097179 0.000001263 1.32% 5.39% -18.59% -14.58% -45.84% 2025-08-18
INRLUN 192.80 0.15 -0.08% -0.46% -17.43% 81.49% 29.17% 2025-07-24
INRLYD 0.0618075 0.0001286 0.21% -0.36% -1.94% 7.87% 8.23% 2025-08-15
INRMAD 0.10303 0.00031 0.30% -0.31% -1.67% -12.85% -11.76% 2025-08-15
INRMDL 0.18978 0.00128 0.68% -0.78% -3.04% -11.16% -9.21% 2025-08-15
INRMGA 50.8441 0.1706 0.34% 0.97% -2.07% -7.27% -6.95% 2025-08-15
INRMKD 0.60232 0.00025 -0.04% -0.54% -1.84% -12.53% -9.83% 2025-08-15
INRMMK 23.8758 0.0657 -0.27% 0.02% -1.97% -2.41% -4.24% 2025-08-14
INRMNT 41.1112 0.1038 0.25% 0.02% -1.45% 2.87% 2.08% 2025-08-15
INRMOP 0.09216 0.00014 -0.15% -0.41% -2.04% -1.47% -3.95% 2025-08-15
INRMTC 0.046 0.002 3.80% -5.03% -6.69% 78.88% 56.19% 2025-08-14
INRMUR 0.52178 0.00462 0.89% 0.62% -1.26% -4.59% -5.19% 2025-08-15
INRMVR 0.17675 0.00045 0.25% -0.07% -1.69% -1.91% -3.78% 2025-08-15
INRMWK 19.8241 0.0539 0.27% -0.05% -1.68% -2.15% -4.08% 2025-08-15
INRADA 0.012 0.000 3.02% -13.69% -18.17% -10.18% -65.50% 2025-08-18
INRAED 0.0419942 0.0001098 0.26% -0.06% -1.69% -2.16% -4.02% 2025-08-15
INRAFN 0.78128 0.00207 0.27% -0.01% -2.83% -4.96% -7.53% 2025-08-15
INRALG 0.045 0.000 -0.51% 3.82% 12.60% 29.68% -56.68% 2025-08-18
INRALL 0.95213 0.00072 0.08% -0.15% -2.94% -14.06% -11.87% 2025-08-15
INRAMD 4.37481 0.00152 0.03% -0.29% -2.07% -5.35% -5.41% 2025-08-15
INRAOA 10.50342 0.02747 0.26% -0.06% -1.69% -2.58% -0.87% 2025-08-15
INRARS 14.84746 0.03972 0.27% -2.13% 1.32% 23.24% 32.12% 2025-08-15
INRATM 0.003 0.000 -0.37% 2.99% 4.02% 34.85% -2.48% 2025-08-18
INRAUD 0.0176461 0.0000651 0.37% 0.71% -1.16% -6.53% -1.27% 2025-08-18
INRAVX 0.000 0.000 0.17% 0.46% -6.12% 46.57% -17.52% 2025-08-18
INRAZN 0.0194370 0.0000508 0.26% -0.06% -1.69% -1.87% -4.02% 2025-08-15
INRBCH 0.000 0.000 4.16% 3.12% -13.78% -25.38% -43.00% 2025-08-18
INRBDT 1.38554 0.00381 -0.27% -0.32% -1.94% -0.36% -1.35% 2025-08-14
INRBGN 0.0191375 0.0000115 -0.06% -0.32% -2.37% -13.32% -9.86% 2025-08-15
INRBHD 0.00431033 0.00001105 0.26% -0.06% -1.69% -2.18% -4.04% 2025-08-15
INRBIF 34.0963 0.0892 0.26% -0.04% -1.60% -1.33% -1.07% 2025-08-15
INRBNB 0.000 0.000 -1.87% -5.42% -17.46% -18.78% -40.77% 2025-08-18
INRBND 0.0146624 0.0000155 0.11% -0.13% -1.92% -8.09% -6.90% 2025-08-15
INRBOB 0.0789772 0.0000500 -0.06% -0.24% -2.08% -2.54% -4.38% 2025-08-15
INRBRL 0.0616725 0.0000896 -0.15% -0.62% -4.60% -14.66% -5.60% 2025-08-15
INRBSD 0.0114301 0.0000265 0.23% -0.09% -1.72% -2.18% -4.37% 2025-08-15
INRBTC 0.000000098284 0.000000000974 1.00% 0.43% 0.21% -21.52% -51.39% 2025-08-18
INRBWP 0.15301 0.00827 -5.13% -6.26% -7.85% -6.25% -4.43% 2025-08-15
INRBYR 0.0381297 0.0000860 0.23% 0.95% 0.19% -0.09% -2.52% 2025-08-15