INRJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.4081

Günlük Değişim:

0.0004 0.03%

Yıllık:

-7.46%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDINR	73.9422		0.0092	0.01%	3.24%	2020-11-30
EURJPY	124.7590		0.2640	0.21%	3.36%	2020-11-30
AUDJPY	76.8200		-0.0100	-0.01%	3.42%	2020-11-30
CADJPY	80.3480		0.3480	0.43%	-1.90%	2020-11-30
CHFJPY	115.1790		0.1480	0.13%	4.77%	2020-11-30
EURINR	88.6076		0.1652	0.19%	11.70%	2020-11-30
GBPJPY	138.9560		0.4428	0.32%	-1.75%	2020-11-30
NZDJPY	73.3020		0.2170	0.30%	3.56%	2020-11-30
AUDINR	54.5575		-0.0531	-0.10%	11.76%	2020-11-30
BRLJPY	19.4768		-0.0583	-0.30%	-24.53%	2020-11-27
CNYJPY	15.8470		0.0136	0.09%	2.41%	2020-11-30
GBPINR	98.6957		0.2784	0.28%	6.50%	2020-11-30
INRCAD	0.0175		-0.0001	-0.31%	-5.69%	2020-11-30
INRCHF	0.0122		-0.00001	-0.09%	-11.70%	2020-11-30
INRJPY	1.4081		0.0004	0.03%	-7.46%	2020-11-30
NZDINR	52.0767		0.1610	0.31%	11.95%	2020-11-30
INRBRL	0.0723		-0.000000002	0%	22.58%	2020-11-27
INRCNY	0.0889		-0.00004	-0.05%	-9.63%	2020-11-30
USDJPY	104.0980		0.0180	0.02%	-4.97%	2020-11-30

	Gerçek	Chg	%Chg
EURUSD	1.19858	0.0023	0.19%
GBPUSD	1.33491	0.0037	0.28%
AUDUSD	0.73804	0.0006	-0.08%
NZDUSD	0.70438	0.0022	0.31%
USDJPY	104.09	0.0130	0.01%
USDCNY	6.56907	0.0044	-0.07%
USDCHF	0.90360	0.0009	-0.10%
USDCAD	1.29547	0.0039	-0.30%
USDMXN	20.0757	0.0477	0.24%
USDINR	73.9422	0.0092	0.01%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.9554	0.1015	0.13%
DXY	91.608	0.1824	-0.20%
BTCUSD	18,745.14	1,003	5.66%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,758	151	-0.51%
S&P 500	3,630	8	-0.23%
NASDAQ 100	12,272	14	0.11%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,372	4	0.07%
DAX	13,391	55	0.41%
CAC 40	5,589	9	-0.16%
FTSE MIB	22,264	88	-0.40%
IBEX 35	8,150	41	-0.50%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,097	46	-1.46%
TSX	17,402	5	0.03%
[+]

	Gerçek	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Gerçek	Chg	%Chg
Crude Oil	44.9500	0.58	-1.27%
Brent	47.4800	0.70	-1.45%
Natural gas	2.9370	0.09	3.31%
Gasoline	1.2599	0.02	-1.72%
Heating oil	1.3620	0.02	-1.34%
Gold	1,772.50	15.63	-0.87%
Silver	22.225	0.47	-2.07%
Copper	3.4620	0.06	1.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,187.0000	5.50	-0.46%
Wheat	592.5000	4.00	-0.67%
Coffee	119.70	0.30	0.25%
Rice	12.6550	0.02	-0.16%
Zinc	2,807.50	1.25	-0.04%
[+]

	Gerçek	Chg	%Chg
US	0.86	0.013	0.01%
UK	0.29	0.005	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.59	0.007	-0.01%
Belgium	-0.38	0.007	0.01%
Brazil	7.57	0.095	-0.10%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	0.02%
Netherlands	-0.51	0.054	-0.01%
France	-0.35	0.005	0.00%
Canada	0.70	0.018	-0.01%
Sweden	0.00	0.008	0.02%
Switzerland	-0.47	0.049	-0.02%
Russia	5.84	0.000	0.00%
[+]