Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
JPYADA 0.010 0.000 -1.21% -14.54% 5.15% 27.00% -29.86% 2025-04-25
JPYAED 0.0255117 0.0002368 -0.92% -1.26% 4.58% 9.29% 9.96% 2025-04-25
JPYAFN 0.49431 0.00391 -0.78% -2.22% 5.20% 10.56% 6.63% 2025-04-25
JPYALG 0.030 0.001 -3.67% -18.53% -6.78% 60.23% -6.36% 2025-04-25
JPYALL 0.60396 0.00165 -0.27% -0.28% -0.72% 0.24% 1.77% 2025-04-25
JPYAMD 2.71424 0.00964 -0.35% -1.03% 4.58% 7.97% 10.58% 2025-04-25
JPYAOA 6.39814 0.06398 -0.99% -0.08% 5.17% 9.12% 17.98% 2025-04-25
JPYARS 8.17839 0.05623 -0.68% 2.17% 14.98% 24.82% 48.01% 2025-04-25
JPYATM 0.002 0.000 -1.37% -10.90% 11.60% 47.51% 99.31% 2025-04-25
JPYAUD 0.0108742 0.0000678 -0.62% -1.45% 3.13% 5.90% 12.45% 2025-04-25
JPYAVX 0.000 0.000 -3.09% -17.47% 0.96% 70.01% 65.47% 2025-04-25
JPYAZN 0.0118226 0.0000947 -0.79% -0.12% 5.12% 9.75% 7.62% 2025-04-25
JPYBCH 0.000 0.000 -6.58% -12.39% -7.35% 25.45% 40.10% 2025-04-25
JPYBDT 0.84385 0.00439 -0.52% -0.85% 5.01% 11.58% 21.79% 2025-04-25
JPYBGN 0.0119540 0.0000889 -0.74% -1.01% -1.01% -0.45% 3.55% 2025-04-25
JPYBHD 0.00261778 0.00002430 -0.92% -1.26% 4.57% 9.23% 9.95% 2025-04-25
JPYBIF 20.6562 0.0970 0.47% 0.16% 6.22% 9.91% 14.13% 2025-04-25
JPYBNB 0.000 0.000 -2.07% -3.83% 6.22% 25.54% 7.94% 2025-04-25
JPYBND 0.0091327 0.0000668 -0.73% -0.94% 2.64% 5.26% 6.28% 2025-04-25
JPYBOB 0.0479924 0.0000276 -0.06% -0.40% 5.34% 8.89% 9.61% 2025-04-25
JPYBRL 0.0394716 0.0003668 -0.92% -3.20% 3.82% 0.43% 19.04% 2025-04-25
JPYBSD 0.00701021 0.00003956 0.57% 0.33% 5.65% 10.31% 8.43% 2025-04-24
JPYBTC 0.000000072532 0.000000002081 -2.79% -12.90% -5.08% 6.50% -26.75% 2025-04-25
JPYBWP 0.0957340 0.0003573 0.37% -0.51% 5.95% 7.86% 10.25% 2025-04-25
JPYBYR 0.0227272 0.0001688 -0.74% -1.07% 4.78% 9.49% 10.01% 2025-04-25
JPYCAD 0.0096240 0.0000860 -0.89% -1.17% 1.58% 5.33% 11.47% 2025-04-25
JPYCDF 20.3577 0.1288 0.64% 0.29% 7.03% 12.14% 13.16% 2025-04-24
JPYCHF 0.00576538 0.00003252 -0.56% 0.23% -1.76% -0.01% -0.22% 2025-04-25
JPYCLP 6.50208 0.07553 -1.15% -4.42% 5.98% 2.89% 8.43% 2025-04-25
JPYCNY 0.0506506 0.0004492 -0.88% -1.43% 4.77% 8.62% 10.33% 2025-04-25
JPYCOP 29.4592 0.3833 -1.28% -2.82% 7.36% 5.22% 19.69% 2025-04-25
JPYCRC 3.51549 0.00450 0.13% 0.22% 6.54% 9.18% 9.59% 2025-04-25
JPYCUC 0.16825 0.00095 0.57% 0.33% 5.65% 10.31% 8.53% 2025-04-24
JPYCVE 0.67635 0.00470 -0.69% -1.11% -1.10% -0.24% 3.51% 2025-04-25
JPYCZK 0.15241 0.00123 -0.80% -1.58% -0.89% -1.42% 3.25% 2025-04-25
JPYDAI 0.007 0.000 -0.90% -1.25% 4.54% 9.32% 9.93% 2025-04-25
JPYDJF 1.23679 0.00822 -0.66% -1.00% 4.86% 9.58% 10.17% 2025-04-25
JPYDKK 0.0456353 0.0003130 -0.68% -0.98% -0.95% -0.26% 3.60% 2025-04-25
JPYDOP 0.41082 0.00250 -0.60% -1.92% -1.65% 6.16% 11.00% 2025-04-25
JPYDOT 0.002 0.000 -2.25% -15.81% 13.59% 67.27% 71.91% 2025-04-25
JPYDZD 0.92014 0.00930 -1.00% -0.68% 3.69% 6.99% 8.48% 2025-04-25
JPYEGP 0.35398 0.00324 -0.91% -1.48% 5.55% 9.67% 17.02% 2025-04-25
JPYERN 0.10432 0.00083 -0.79% -1.32% 4.81% 9.44% 7.99% 2025-04-25
JPYETB 0.92690 0.00886 0.96% 0.60% 8.67% 14.30% 155.83% 2025-04-25
JPYETH 0.00000383796 0.00000012368 -3.12% -13.32% 16.06% 101.14% 90.12% 2025-04-25
JPYEUR 0.00611266 0.00004384 -0.71% -0.99% -1.02% -0.35% 3.47% 2025-04-25
JPYFJD 0.0156865 0.0001243 -0.79% -1.63% 4.37% 5.94% 9.76% 2025-04-25
JPYGBP 0.00522096 0.00003332 -0.63% -1.30% 1.32% 2.85% 3.21% 2025-04-25
JPYGEL 0.0190794 0.0000327 0.17% -0.17% 4.77% 6.65% 12.79% 2025-04-25
JPYGHS 0.1020948 0.0033711 -3.20% -5.99% -0.82% 9.28% 18.93% 2025-04-25
JPYGMD 0.50562 0.00402 -0.79% 0.08% 5.54% 10.27% 15.19% 2025-04-25
JPYGNF 60.1478 0.2732 -0.45% -0.75% 5.19% 10.02% 10.82% 2025-04-25
JPYGTQ 0.0534905 0.0004181 -0.78% -1.15% 4.60% 9.24% 8.94% 2025-04-25
JPYGYD 1.46794 0.00828 0.57% 0.39% 5.55% 10.41% 8.53% 2025-04-24
JPYHKD 0.0538793 0.0005217 -0.96% -1.32% 4.33% 9.14% 8.92% 2025-04-25
JPYHNL 0.18005 0.00024 0.13% -0.29% 6.06% 11.91% 15.50% 2025-04-25
JPYHTG 0.90691 0.00620 -0.68% -1.21% 4.56% 9.61% 8.42% 2025-04-25
JPYHUF 2.48115 0.01953 -0.78% -1.38% 0.34% -1.70% 7.14% 2025-04-25
JPYIDR 116.942 0.788 -0.67% -1.41% 5.93% 13.12% 13.99% 2025-04-25
JPYILS 0.0251599 0.0002133 -0.84% -3.25% 2.47% 8.84% 4.93% 2025-04-25
JPYINR 0.59284 0.00460 -0.77% -1.34% 4.13% 9.01% 12.53% 2025-04-25
JPYIQD 9.0982 0.0782 -0.85% -1.19% 4.66% 9.37% 10.01% 2025-04-25
JPYIRR 294.429 1.661 0.57% 0.33% 5.65% 10.31% 8.33% 2025-04-24
JPYISK 0.88785 0.00406 -0.46% -0.90% 0.46% 0.51% 0.00% 2025-04-25
JPYJMD 1.09915 0.00432 -0.39% -0.60% 5.99% 11.79% 11.53% 2025-04-25
JPYJOD 0.00492440 0.00004795 -0.96% -1.12% 4.54% 9.23% 10.02% 2025-04-25
JPYKES 0.89841 0.00661 -0.73% -1.33% 4.78% 9.71% 5.51% 2025-04-25
JPYKGS 0.60739 0.00472 -0.77% -1.01% 5.78% 9.86% 8.28% 2025-04-25
JPYKHR 27.8036 0.1882 -0.67% -1.01% 4.77% 8.91% 8.42% 2025-04-25
JPYKMF 3.01959 0.01478 -0.49% -0.74% -0.44% 0.24% 2.40% 2025-04-25
JPYKRW 10.0160 0.0159 -0.16% 0.39% 2.68% 6.61% 15.08% 2025-04-25
JPYKYD 0.00582724 0.00003288 0.57% 0.33% 5.65% 10.31% 8.69% 2025-04-24
JPYKZT 3.57627 0.04345 -1.20% -2.36% 7.58% 7.27% 27.81% 2025-04-25
JPYLAK 150.2275 0.5972 -0.40% -0.77% 5.17% 8.92% 11.46% 2025-04-25
JPYLBP 622.2954 5.1188 -0.82% -1.15% 4.69% 9.41% 10.07% 2025-04-25
JPYLKR 2.08109 0.02015 -0.96% -1.02% 5.69% 11.69% 11.37% 2025-04-25
JPYLNK 0.000 0.000 -2.63% -18.89% 4.35% 42.34% 3.88% 2025-04-25
JPYLRD 1.40204 0.00791 0.57% 0.33% 5.65% 19.57% 12.12% 2025-04-24
JPYLSL 0.13107 0.00073 -0.55% -0.88% 8.09% 9.52% 9.15% 2025-04-25
JPYLTC 0.0000798795 0.0000032292 -3.89% -13.70% 11.08% 29.10% 11.17% 2025-04-25
JPYLUN 99.36 13.47 -11.94% 0.00% -10.66% 71.97% 73.03% 2025-04-25
JPYLYD 0.0380026 0.0002627 -0.69% -1.06% 19.00% 21.95% 23.72% 2025-04-25
JPYMAD 0.0644235 0.0005353 -0.82% -1.20% 0.77% 0.20% 1.02% 2025-04-25
JPYMDL 0.11987 0.00000 0.00% -0.16% 0.62% 3.18% 6.86% 2025-04-25
JPYMGA 30.9348 0.5185 -1.65% -2.99% 0.08% 3.73% 10.30% 2025-04-25
JPYMKD 0.37584 0.00336 -0.89% -0.92% -0.26% 0.36% 3.41% 2025-04-25
JPYMMK 14.6773 0.0828 0.57% 0.61% 4.24% 10.31% 8.07% 2025-04-24
JPYMNT 24.8572 0.1692 -0.68% -0.37% 7.80% 14.37% 13.65% 2025-04-25
JPYMOP 0.0554908 0.0005629 -1.00% -1.40% 4.24% 9.09% 9.00% 2025-04-25
JPYMTC 0.028 0.000 -0.63% -23.74% -1.38% 99.54% 213.47% 2025-04-25
JPYMUR 0.31484 0.00083 -0.26% -0.31% 3.89% 5.86% 7.56% 2025-04-25
JPYMVR 0.10752 0.00085 -0.79% -0.14% 5.09% 9.72% 7.63% 2025-04-25
JPYMWK 12.04314 0.00646 0.05% -0.29% 5.61% 9.31% 10.06% 2025-04-25
JPYMXN 0.13598 0.00141 -1.03% -2.00% 1.85% 2.32% 25.01% 2025-04-25
JPYMYR 0.0304234 0.0002323 -0.76% -2.00% 3.42% 7.06% 1.03% 2025-04-25
JPYMZN 0.44375 0.00427 -0.95% -0.29% 5.61% 9.26% 10.89% 2025-04-25
JPYNAD 0.13107 0.00065 -0.50% -0.99% 8.10% 9.52% 9.15% 2025-04-25
JPYNGN 11.17734 0.11128 -0.99% -0.83% 9.63% 13.90% 35.47% 2025-04-25
JPYNIO 0.25559 0.00099 -0.38% -0.72% 5.15% 9.88% 10.01% 2025-04-25
JPYNOK 0.0722781 0.0007004 -0.96% -1.99% 3.08% -0.10% 3.76% 2025-04-25
JPYNPR 0.94858 0.00775 -0.81% -1.27% 4.16% 8.97% 12.70% 2025-04-25
JPYNZD 0.0116534 0.0000478 -0.41% -1.69% 0.52% 2.56% 9.56% 2025-04-25
JPYOMR 0.00267404 0.00002503 -0.93% -1.26% 4.58% 9.29% 9.98% 2025-04-25
JPYPAB 0.00694903 0.00006119 -0.87% -1.21% 4.63% 9.34% 10.07% 2025-04-25
JPYPEN 0.0255096 0.0002249 -0.87% -2.82% 5.82% 6.93% 7.56% 2025-04-25
JPYPGK 0.0283406 0.0007302 2.64% -1.05% 8.60% 9.78% 16.30% 2025-04-25
JPYPHP 0.39060 0.00430 -1.09% -2.13% 1.88% 5.81% 7.26% 2025-04-25
JPYPKR 1.95428 0.02173 -1.10% -0.95% 5.00% 10.47% 11.19% 2025-04-25
JPYPLN 0.0261132 0.0001720 -0.65% -1.45% 1.05% -0.52% 2.46% 2025-04-25
JPYPYG 55.5549 0.4853 -0.87% -1.24% 4.58% 11.90% 18.18% 2025-04-25
JPYQAR 0.0253145 0.0001579 -0.62% -0.90% 4.59% 9.30% 9.92% 2025-04-25
JPYRON 0.0304285 0.0002034 -0.66% -1.01% -0.99% -0.36% 3.50% 2025-04-25
JPYRSD 0.71710 0.00474 -0.66% -0.93% -0.94% -0.15% 3.62% 2025-04-25
JPYRUB 0.57447 0.00875 -1.50% -0.52% 2.89% -20.36% -0.84% 2025-04-25
JPYRWF 9.84004 0.01320 0.13% -0.18% 5.79% 13.08% 20.76% 2025-04-25
JPYSAR 0.0260542 0.0002422 -0.92% -1.28% 4.58% 9.14% 9.98% 2025-04-25
JPYSCR 0.09899 0.00124 -1.24% -1.24% 4.04% 9.30% 15.79% 2025-04-25
JPYSDG 4.17658 0.02149 -0.51% -0.66% 4.58% 9.75% 8.52% 2025-04-25
JPYSEK 0.0673073 0.0000121 0.02% -0.62% 0.81% -4.27% -2.57% 2025-04-25
JPYSGD 0.0091352 0.0000588 -0.64% -1.02% 2.56% 5.25% 6.13% 2025-04-25
JPYSLL 158.6163 0.8950 0.57% 0.33% 5.55% 9.10% 9.06% 2025-04-24
JPYSOL 0.000 0.000 -2.29% -14.29% -7.01% 33.72% -0.96% 2025-04-25
JPYSOS 3.96931 0.01249 -0.31% -0.65% 5.22% 9.96% 10.63% 2025-04-25
JPYSRD 0.25784 0.00161 0.63% -0.40% 6.99% 14.47% 16.52% 2025-04-24
JPYSSP 31.54079 0.15513 0.49% 1.44% 6.74% 27.81% 209.62% 2025-04-24
JPYSTD 0.15120 0.00135 -0.89% -0.04% -0.05% -0.48% 4.87% 2025-04-25
JPYSVC 0.0607653 0.0005727 -0.93% -1.27% 4.78% 9.28% 10.00% 2025-04-25
JPYSYP 91.1678 0.5144 0.57% 0.33% 5.65% 10.31% 8.56% 2025-04-24
JPYSZL 0.13095 0.00059 -0.45% -1.16% 8.04% 9.49% 9.95% 2025-04-25
JPYTHB 0.23332 0.00097 -0.41% -0.72% 3.45% 6.94% -0.17% 2025-04-25
JPYTJS 0.0734812 0.0008271 -1.11% -0.98% 1.98% 6.57% 6.54% 2025-04-25
JPYTMT 0.0243399 0.0001572 -0.64% -0.26% 4.96% 9.59% 7.61% 2025-04-25
JPYTND 0.0208068 0.0000409 -0.20% -0.67% 0.58% 2.68% 4.64% 2025-04-25
JPYTRY 0.26686 0.00194 -0.72% 0.76% 5.76% 18.84% 30.07% 2025-04-25
JPYTTD 0.0471791 0.0002065 -0.44% -0.76% 5.25% 9.72% 9.99% 2025-04-25
JPYTWD 0.22619 0.00127 -0.56% -1.36% 2.81% 8.50% 9.85% 2025-04-25
JPYTZS 18.7044 0.0572 0.31% -0.41% 7.50% 21.37% 14.33% 2025-04-25
JPYUAH 0.29046 0.00222 -0.76% -0.38% 5.01% 8.69% 16.19% 2025-04-25
JPYUGX 25.4596 0.2231 -0.87% -1.20% 4.52% 9.08% 5.73% 2025-04-25
JPYUNI 0.001 0.000 -2.96% -13.90% 18.59% 143.41% 42.33% 2025-04-25
JPYURY 0.28995 0.00259 -0.89% -2.34% 3.92% 4.50% 18.84% 2025-04-25
JPYUSC 0.007 0.000 -0.92% -1.26% 4.58% 9.30% 9.96% 2025-04-25
JPYUSD 0.00696000 0.00010000 -0.72% -1.00% 4.82% 9.43% 10.13% 2025-04-25
JPYUST 0.007 0.000 -0.96% -1.35% 4.51% 8.99% 9.85% 2025-04-25
JPYUZS 89.7786 0.8085 -0.89% -1.31% 4.97% 9.51% 12.51% 2025-04-25
JPYVND 180.986 1.461 -0.80% -0.75% 6.64% 11.77% 13.12% 2025-04-25
JPYXAF 4.01188 0.02538 -0.63% -0.93% -0.96% -1.40% 3.93% 2025-04-25
JPYXLM 0.024 0.001 -4.02% -18.14% 3.19% 25.13% -56.72% 2025-04-25
JPYXMR 0.000 0.000 -1.56% -6.95% 1.66% -8.25% -42.32% 2025-04-25
JPYXOF 4.01179 0.00682 -0.17% -0.51% -0.62% 0.72% 3.93% 2025-04-25
JPYXPF 0.72942 0.00287 -0.39% -0.69% -0.71% -0.12% 3.52% 2025-04-25
JPYXRP 0.0031343 0.0000457 -1.44% -8.05% 10.85% 2.29% -73.91% 2025-04-25
JPYYER 1.70387 0.01244 -0.72% -0.93% 4.01% 7.64% 6.07% 2025-04-25
JPYZAR 0.13025 0.00139 -1.05% -1.55% 7.48% 8.73% 9.66% 2025-04-25
JPYZIG 0.186 0.002 -0.89% -0.48% 5.13% 13.69% 135.08% 2025-04-25
JPYZMW 0.19 0.00 -1.29% -3.61% 0.35% 8.96% 15.91% 2025-04-25