Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
JPYPEN - Hisse Senedi Fiyatı
Grafik
Quotes
Döviz Kuru
0.0340
Günlük Değişim:
-0.0001
-0.19%
Yıllık:
3.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
%Gün
%Yıl
Tarih
PENJPY
29.3769
0.0551
0.19%
-3.22%
2021-03-05
PENCNY
1.7650
0.0022
0.12%
-11.57%
2021-03-05
PENCHF
0.2523
-0.0002
-0.06%
-6.55%
2021-03-05
PENCAD
0.3429
-0.0013
-0.38%
-11.37%
2021-03-05
PENBRL
1.5423
0.0025
0.16%
15.66%
2021-03-05
JPYAUD
0.0120
0.00003
0.25%
-18.19%
2021-03-08
JPYBRL
0.0525
-0.00001
-0.03%
19.51%
2021-03-05
JPYCAD
0.0117
0.00001
0.07%
-11.85%
2021-03-08
JPYCHF
0.0086
0.00001
0.10%
-4.57%
2021-03-08
JPYCNY
0.0603
0.0002
0.37%
-10.65%
2021-03-08
JPYEUR
0.0078
0.00001
0.15%
-8.88%
2021-03-08
JPYGBP
0.0067
0.000005
0.07%
-10.29%
2021-03-08
JPYINR
0.6742
-0.0010
-0.14%
-6.44%
2021-03-08
JPYNZD
0.0130
0.0001
0.54%
-15.43%
2021-03-08
JPYPEN
0.0340
-0.0001
-0.19%
3.33%
2021-03-05
JPYUSD
0.0092
-0.0001
-0.65%
-5.26%
2021-03-08
PENAUD
0.3525
0.0004
0.12%
-18.79%
2021-03-05
PENEUR
0.2276
0.0006
0.25%
-10.88%
2021-03-05
PENGBP
0.1960
0.0005
0.25%
-11.29%
2021-03-05
PENNZD
0.3785
0.0001
0.03%
-16.53%
2021-03-05
PENUSD
0.2710
-0.0006
-0.22%
-5.96%
2021-03-05
JPYAED
JPYAFN
JPYALL
JPYAMD
JPYAOA
JPYARS
JPYAUD
JPYAWG
JPYAZN
JPYBAM
JPYBBD
JPYBDT
JPYBGN
JPYBHD
JPYBIF
JPYBIH
JPYBMD
JPYBND
JPYBOB
JPYBRL
JPYBSD
JPYBTC
JPYBTN
JPYBWP
JPYBYR
JPYCAD
JPYCDF
JPYCHF
JPYCLP
JPYCNY
JPYCOP
JPYCRC
JPYCUC
JPYCVE
JPYCZK
JPYDJF
JPYDKK
JPYDOP
JPYDZD
JPYEGP
JPYERN
JPYETB
JPYETH
JPYEUR
JPYFJD
JPYGBP
JPYGEL
JPYGHS
JPYGIP
JPYGMD
JPYGNF
JPYGTQ
JPYGYD
JPYHKD
JPYHNL
JPYHRK
JPYHRV
JPYHTG
JPYHUF
JPYIDR
JPYILS
JPYINR
JPYIQD
JPYIRR
JPYISK
JPYJMD
JPYJOD
JPYKES
JPYKGS
JPYKHR
JPYKMF
JPYkpw
JPYKRW
JPYKWD
JPYKYD
JPYKZT
JPYLAK
JPYLBP
JPYLKR
JPYLRD
JPYLSL
JPYLTC
JPYLYD
JPYMAD
JPYMDL
JPYMGA
JPYMKD
JPYMMK
JPYMNT
JPYMOP
JPYMRO
JPYMUR
JPYMVR
JPYMWK
JPYMXN
JPYMYR
JPYMZN
JPYNAD
JPYNGN
JPYNIO
JPYNOK
JPYNPR
JPYNZD
JPYOMR
JPYPAB
JPYPEN
JPYPGK
JPYPHP
JPYPKR
JPYPLN
JPYPYG
JPYQAR
JPYRON
JPYRSD
JPYRUB
JPYRWF
JPYSAR
JPYSBD
JPYSCR
JPYSDG
JPYSEK
JPYSGD
JPYSLL
JPYSOS
JPYSRB
JPYSRD
JPYSSP
JPYSTD
JPYSVC
JPYSYP
JPYSZL
JPYTHB
JPYTJS
JPYTMT
JPYTND
JPYTRY
JPYTTD
JPYTWD
JPYTZS
JPYUAH
JPYUGX
JPYURY
JPYUSD
JPYUZS
JPYVES
JPYVND
JPYVUV
JPYXAF
JPYXCD
JPYXDR
JPYXOF
JPYXPF
JPYXRP
JPYYER
JPYZAR
JPYZMW
PENAED
PENAFN
PENALL
PENAMD
PENAOA
PENARS
PENAUD
PENAWG
PENAZN
PENBAM
PENBBD
PENBDT
PENBGN
PENBHD
PENBIF
PENBIH
PENBMD
PENBND
PENBOB
PENBRL
PENBSD
PENBTC
PENBTN
PENBWP
PENBYR
PENCAD
PENCDF
PENCHF
PENCLP
PENCNY
PENCOP
PENCRC
PENCUC
PENCVE
PENCZK
PENDJF
PENDKK
PENDOP
PENDZD
PENEGP
PENERN
PENETB
PENETH
PENEUR
PENFJD
PENGBP
PENGEL
PENGHS
PENGIP
PENGMD
PENGNF
PENGTQ
PENGYD
PENHKD
PENHNL
PENHRK
PENHRV
PENHTG
PENHUF
PENIDR
PENILS
PENINR
PENIQD
PENIRR
PENISK
PENJMD
PENJOD
PENKES
PENKGS
PENKHR
PENKMF
PENkpw
PENKRW
PENKWD
PENKYD
PENKZT
PENLAK
PENLBP
PENLKR
PENLRD
PENLSL
PENLTC
PENLYD
PENMAD
PENMDL
PENMGA
PENMKD
PENMMK
PENMNT
PENMOP
PENMRO
PENMUR
PENMVR
PENMWK
PENMXN
PENMYR
PENMZN
PENNAD
PENNGN
PENNIO
PENNOK
PENNPR
PENNZD
PENOMR
PENPAB
PENPEN
PENPGK
PENPHP
PENPKR
PENPLN
PENPYG
PENQAR
PENRON
PENRSD
PENRUB
PENRWF
PENSAR
PENSBD
PENSCR
PENSDG
PENSEK
PENSGD
PENSLL
PENSOS
PENSRB
PENSRD
PENSSP
PENSTD
PENSVC
PENSYP
PENSZL
PENTHB
PENTJS
PENTMT
PENTND
PENTRY
PENTTD
PENTWD
PENTZS
PENUAH
PENUGX
PENURY
PENUSD
PENUZS
PENVES
PENVND
PENVUV
PENXAF
PENXCD
PENXDR
PENXOF
PENXPF
PENXRP
PENYER
PENZAR
PENZMW
AEDJPY
AFNJPY
ALLJPY
AMDJPY
AOAJPY
ARSJPY
AUDJPY
AWGJPY
AZNJPY
BAMJPY
BBDJPY
BDTJPY
BGNJPY
BHDJPY
BIFJPY
BIHJPY
BMDJPY
BNDJPY
BOBJPY
BRLJPY
BSDJPY
BTCJPY
BTNJPY
BWPJPY
BYRJPY
CADJPY
CDFJPY
CHFJPY
CLPJPY
CNYJPY
COPJPY
CRCJPY
CUCJPY
CVEJPY
CZKJPY
DJFJPY
DKKJPY
DOPJPY
DZDJPY
EGPJPY
ERNJPY
ETBJPY
ETHJPY
EURJPY
FJDJPY
GBPJPY
GELJPY
GHSJPY
GIPJPY
GMDJPY
GNFJPY
GTQJPY
GYDJPY
HKDJPY
HNLJPY
HRKJPY
HRVJPY
HTGJPY
HUFJPY
IDRJPY
ILSJPY
INRJPY
IQDJPY
IRRJPY
ISKJPY
JMDJPY
JODJPY
KESJPY
KGSJPY
KHRJPY
KMFJPY
kpwJPY
KRWJPY
KWDJPY
KYDJPY
KZTJPY
LAKJPY
LBPJPY
LKRJPY
LRDJPY
LSLJPY
LTCJPY
LYDJPY
MADJPY
MDLJPY
MGAJPY
MKDJPY
MMKJPY
MNTJPY
MOPJPY
MROJPY
MURJPY
MVRJPY
MWKJPY
MXNJPY
MYRJPY
MZNJPY
NADJPY
NGNJPY
NIOJPY
NOKJPY
NPRJPY
NZDJPY
OMRJPY
PABJPY
PENJPY
PGKJPY
PHPJPY
PKRJPY
PLNJPY
PYGJPY
QARJPY
RONJPY
RSDJPY
RUBJPY
RWFJPY
SARJPY
SBDJPY
SCRJPY
SDGJPY
SEKJPY
SGDJPY
SLLJPY
SOSJPY
SRBJPY
SRDJPY
SSPJPY
STDJPY
SVCJPY
SYPJPY
SZLJPY
THBJPY
TJSJPY
TMTJPY
TNDJPY
TRYJPY
TTDJPY
TWDJPY
TZSJPY
UAHJPY
UGXJPY
URYJPY
USDJPY
UZSJPY
VESJPY
VNDJPY
VUVJPY
XAFJPY
XCDJPY
XDRJPY
XOFJPY
XPFJPY
XRPJPY
YERJPY
ZARJPY
ZMWJPY
AEDPEN
AFNPEN
ALLPEN
AMDPEN
AOAPEN
ARSPEN
AUDPEN
AWGPEN
AZNPEN
BAMPEN
BBDPEN
BDTPEN
BGNPEN
BHDPEN
BIFPEN
BIHPEN
BMDPEN
BNDPEN
BOBPEN
BRLPEN
BSDPEN
BTCPEN
BTNPEN
BWPPEN
BYRPEN
CADPEN
CDFPEN
CHFPEN
CLPPEN
CNYPEN
COPPEN
CRCPEN
CUCPEN
CVEPEN
CZKPEN
DJFPEN
DKKPEN
DOPPEN
DZDPEN
EGPPEN
ERNPEN
ETBPEN
ETHPEN
EURPEN
FJDPEN
GBPPEN
GELPEN
GHSPEN
GIPPEN
GMDPEN
GNFPEN
GTQPEN
GYDPEN
HKDPEN
HNLPEN
HRKPEN
HRVPEN
HTGPEN
HUFPEN
IDRPEN
ILSPEN
INRPEN
IQDPEN
IRRPEN
ISKPEN
JMDPEN
JODPEN
KESPEN
KGSPEN
KHRPEN
KMFPEN
kpwPEN
KRWPEN
KWDPEN
KYDPEN
KZTPEN
LAKPEN
LBPPEN
LKRPEN
LRDPEN
LSLPEN
LTCPEN
LYDPEN
MADPEN
MDLPEN
MGAPEN
MKDPEN
MMKPEN
MNTPEN
MOPPEN
MROPEN
MURPEN
MVRPEN
MWKPEN
MXNPEN
MYRPEN
MZNPEN
NADPEN
NGNPEN
NIOPEN
NOKPEN
NPRPEN
NZDPEN
OMRPEN
PABPEN
PENPEN
PGKPEN
PHPPEN
PKRPEN
PLNPEN
PYGPEN
QARPEN
RONPEN
RSDPEN
RUBPEN
RWFPEN
SARPEN
SBDPEN
SCRPEN
SDGPEN
SEKPEN
SGDPEN
SLLPEN
SOSPEN
SRBPEN
SRDPEN
SSPPEN
STDPEN
SVCPEN
SYPPEN
SZLPEN
THBPEN
TJSPEN
TMTPEN
TNDPEN
TRYPEN
TTDPEN
TWDPEN
TZSPEN
UAHPEN
UGXPEN
URYPEN
USDPEN
UZSPEN
VESPEN
VNDPEN
VUVPEN
XAFPEN
XCDPEN
XDRPEN
XOFPEN
XPFPEN
XRPPEN
YERPEN
ZARPEN
ZMWPEN
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18785
0.0046
-0.39%
GBPUSD
1.38331
0.0025
-0.18%
AUDUSD
0.76755
0.0013
-0.17%
NZDUSD
0.71427
0.0019
-0.26%
USDJPY
108.80
0.3850
0.36%
USDCNY
6.53923
0.0267
0.41%
USDCHF
0.93372
0.0029
0.31%
USDCAD
1.26553
0.0004
0.03%
USDMXN
21.4604
0.1519
0.71%
USDINR
73.2790
0.0990
0.14%
USDBRL
5.7296
0.0388
0.68%
USDRUB
74.6153
0.3585
0.48%
DXY
92.198
0.2214
0.24%
BTCUSD
50,912.04
2,007
4.10%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,781
285
0.90%
S&P 500
3,858.95
17
0.44%
NASDAQ 100
12,637
32
-0.25%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,687
56
0.85%
DAX
14,312
391
2.81%
CAC 40
5,885
102
1.76%
FTSE MIB
23,647
682
2.97%
IBEX 35
8,420
133
1.61%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,417
36
0.19%
[+]
Gerçek
Chg
%Chg
Apple
118.94
2.47
-2.03%
Tesla
601.85
4.24
0.71%
Microsoft
231.64
0.07
0.03%
Amazon
3,024.77
24.31
0.81%
Facebook
262.71
1.57
-0.59%
Alibaba
228.11
5.78
-2.47%
Visa
218.85
3.44
1.60%
JPMorgan Chase
151.68
0.77
0.51%
Intel
61.23
0.49
0.81%
Johnson & Johnson
157.26
1.16
0.74%
Procter & Gamble
127.00
1.02
0.81%
Exxon Mobil
59.93
0.99
-1.62%
3M
182.65
1.85
1.02%
Goldman Sachs
332.75
5.58
1.70%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.2200
0.87
-1.32%
Brent
68.4800
0.88
-1.27%
Natural gas
2.6350
0.07
-2.44%
Gasoline
2.0392
0.03
-1.24%
Heating oil
1.9152
0.03
-1.48%
Gold
1,686.52
14.34
-0.84%
Silver
25.219
0.03
0.11%
Copper
4.0725
0.03
-0.69%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,446.0000
14.25
1.00%
Wheat
642.2500
11.75
-1.80%
Lumber
994.00
11.00
1.12%
Lean Hogs
86.7000
0.48
-0.54%
Live Cattle
118.8000
0.23
-0.19%
[+]
Gerçek
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.002
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]