Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDPEN 3.67050 0.01260 0.34% -0.39% -0.99% -2.22% -0.07% 2025-03-10
EURPEN 3.97673 0.01943 0.49% 2.91% 3.53% 2.27% -0.91% 2025-03-10
GBPPEN 4.72632 0.00847 0.18% 0.98% 2.43% 0.57% 0.43% 2025-03-10
AUDPEN 2.30441 0.00101 0.04% 0.46% -1.26% -0.82% -5.15% 2025-03-10
NZDPEN 2.09604 0.01036 0.50% 0.93% 0.02% -0.17% -7.47% 2025-03-10
OMRPEN 9.50519 0.01688 0.18% -0.82% -1.35% -2.51% -0.38% 2025-03-10
PABPEN 3.65913 0.00106 -0.03% -0.84% -2.36% -2.52% -0.39% 2025-03-10
PGKPEN 0.91157 0.01678 1.88% -3.95% -1.48% -1.36% -6.50% 2025-03-10
PHPPEN 0.0637033 0.0000644 0.10% 0.06% -0.20% -1.43% -3.64% 2025-03-10
PKRPEN 0.0122024 0.0008417 -6.45% -7.49% -8.20% -9.51% -7.39% 2025-03-10
PLNPEN 0.94387 0.00455 -0.48% 3.33% 3.24% 3.86% 0.87% 2025-03-10
PYGPEN 0.000461669 0.000000267 0.06% -1.02% -2.02% -3.92% -8.41% 2025-03-10
QARPEN 1.00522 0.00140 0.14% -0.73% -1.89% -2.41% -0.25% 2025-03-10
RONPEN 0.79634 0.00093 0.12% 3.52% 3.64% 1.93% -1.65% 2025-03-10
RSDPEN 0.0338169 0.0000246 0.07% 3.49% 3.53% 1.80% -1.46% 2025-03-10
RUBPEN 0.0418217 0.0006580 1.60% 1.29% 9.46% 26.44% 3.54% 2025-03-10
RWFPEN 0.00260463 0.00000977 0.38% -1.66% -1.18% -4.99% -9.77% 2025-03-10
SARPEN 0.97849 0.00476 0.49% -0.54% -1.09% -2.08% -0.11% 2025-03-10
SCRPEN 0.25509 0.00701 2.82% 0.32% 3.14% -3.16% -2.97% 2025-03-10
SDGPEN 0.00611220 0.00000345 0.06% -0.81% -1.97% -2.50% -0.39% 2025-03-10
SEKPEN 0.36220 0.00042 0.12% 6.05% 6.63% 6.75% 0.60% 2025-03-10
SGDPEN 2.75191 0.00757 0.28% 0.57% 0.45% 0.12% -0.34% 2025-03-10
SLLPEN 0.000160789 0.000000498 0.31% -0.63% -1.12% -2.01% -0.72% 2025-03-10
SOLPEN 434.76 27.82 -6.01% -16.75% -40.75% -38.72% -20.51% 2025-03-10
SOSPEN 0.00642257 0.00001743 -0.27% -1.14% -2.28% -2.82% -0.70% 2025-03-10
SRDPEN 0.10257 0.00025 0.24% -1.18% -2.48% -3.15% -1.20% 2025-03-10
SSPPEN 0.00082299 0.00000111 0.13% -0.59% -3.82% -14.87% -64.65% 2025-03-09
STDPEN 0.15959 0.00221 -1.36% 2.12% 1.33% 1.63% -2.70% 2025-03-10
SVCPEN 0.41931 0.00175 0.42% -0.58% -1.27% -2.27% -0.13% 2025-03-10
SYPPEN 0.00028127 0.00000038 0.13% -0.41% -1.49% -2.56% -1.06% 2025-03-09
SZLPEN 0.20003 0.00160 -0.79% 1.22% -0.82% 0.28% 1.96% 2025-03-10
THBPEN 0.10821 0.00013 -0.12% 0.44% -1.21% -1.04% 4.18% 2025-03-10
TJSPEN 0.33628 0.00110 0.33% -1.03% -0.96% -2.80% -0.04% 2025-03-10
TMTPEN 1.04880 0.00210 0.20% -0.67% -1.82% -2.36% -0.36% 2025-03-10
TNDPEN 1.18979 0.00696 0.59% 2.07% 2.24% 1.06% 0.17% 2025-03-10
TRYPEN 0.10043 0.00031 0.31% -0.95% -2.57% -5.47% -12.96% 2025-03-10
TTDPEN 0.54018 0.00197 0.37% -1.20% -1.38% -2.64% -0.50% 2025-03-10
TWDPEN 0.11152 0.00029 0.26% -0.51% -1.42% -2.55% -4.65% 2025-03-10
TZSPEN 0.00139722 0.00001593 1.15% -2.72% -3.37% -9.74% -3.20% 2025-03-10
UAHPEN 0.08879 0.00023 0.26% -0.02% -0.56% -0.54% -7.67% 2025-03-10
UGXPEN 0.00099974 0.00000468 0.47% -0.45% -0.88% -2.19% 6.07% 2025-03-10
UNIPEN 21.74 1.64 -7.02% -17.23% -37.39% -56.17% -59.17% 2025-03-10
URYPEN 0.0865225 0.0007794 0.91% -0.58% 1.27% 0.63% -8.71% 2025-03-10
USCPEN 3.67 0.01 0.34% -0.40% -1.00% -2.23% -0.09% 2025-03-10
FJDPEN 1.59386 0.00125 0.08% -1.20% -1.23% -1.07% -2.23% 2025-03-10
USTPEN 3.67 0.01 0.30% -0.39% -1.05% -2.09% -0.17% 2025-03-10
UZSPEN 0.000283436 0.000000623 0.22% -1.03% -1.17% -2.60% -3.57% 2025-03-10
VNDPEN 0.000143786 0.000000419 0.29% -0.52% -2.52% -2.40% -3.56% 2025-03-10
XAFPEN 0.00620102 0.00019438 3.24% 6.48% 6.05% 5.76% 0.51% 2025-03-07
XLMPEN 0.90 0.06 -6.01% -14.65% -22.98% -27.50% 73.68% 2025-03-10
XMRPEN 744.84 47.17 -5.96% -3.06% -1.74% 2.96% 39.39% 2025-03-10
XOFPEN 0.00601000 0.00003618 0.61% 2.03% 1.71% 0.34% -3.00% 2025-03-06
XPFPEN 0.0330563 0.0000413 -0.12% 2.46% 2.04% 1.19% -2.97% 2025-03-06
XRPPEN 7.59008 0.21866 -2.80% -6.02% -14.64% -2.52% 222.05% 2025-03-10
YERPEN 0.0148041 0.0000058 0.04% -0.11% -1.04% -1.78% -0.49% 2025-03-06
ZARPEN 0.20109 0.00165 0.83% 0.86% -0.28% 0.98% 1.60% 2025-03-06
ZIGPEN 0.14 0.00 -0.10% -0.79% -2.52% -5.81% -77.60% 2025-03-06
ZMWPEN 0.13 0.00 -0.43% -1.83% -3.63% -5.53% -18.48% 2025-03-06
ADAPEN 2.51 0.12 -4.58% -20.26% -12.88% -20.50% -11.93% 2025-03-10
AEDPEN 0.99450 0.00011 -0.01% -1.02% -1.54% -2.69% -0.57% 2025-03-10
AFNPEN 0.0505562 0.0001285 -0.25% 0.73% 0.21% -5.26% -2.21% 2025-03-10
ALGPEN 0.69 0.05 -7.07% -21.89% -32.35% -46.27% -31.21% 2025-03-10
ALLPEN 0.0399010 0.0000026 0.01% 2.89% 2.20% 0.77% 2.77% 2025-03-10
AMDPEN 0.00921767 0.00006380 -0.69% -1.99% -1.36% -2.87% 0.37% 2025-03-10
AOAPEN 0.00396528 0.00004020 -1.00% -2.00% -2.97% -2.54% -10.13% 2025-03-10
ARSPEN 0.0034296 0.0000009 -0.03% -1.13% -2.39% -5.81% -20.97% 2025-03-10
ATMPEN 13.46 0.46 -3.27% -13.51% -22.82% -41.90% -73.28% 2025-03-10
AVXPEN 61.04 4.67 -7.10% -20.97% -35.15% -54.23% -66.05% 2025-03-10
AZNPEN 2.14853 0.00319 -0.15% -1.31% -2.16% -2.99% -0.87% 2025-03-10
BCHPEN 1246.4 59.9 -4.59% 5.44% 1.49% -23.48% -24.56% 2025-03-10
BDTPEN 0.0300709 0.0000003 0.00% -1.39% -1.33% -4.67% -10.37% 2025-03-10
BGNPEN 2.02523 0.00005 0.00% 3.47% 3.55% 1.93% -1.42% 2025-03-10
BHDPEN 9.6883 0.0029 -0.03% -1.04% -1.56% -2.68% -0.76% 2025-03-10
BIFPEN 0.00123335 0.00000010 0.01% -2.27% -1.75% -2.84% -4.53% 2025-03-10
BNBPEN 1970.8 57.1 -2.82% -7.45% -17.20% -24.78% 2.57% 2025-03-10
BNDPEN 2.74129 0.00944 -0.34% 0.34% -0.38% -0.31% -0.65% 2025-03-10
BOBPEN 0.52873 0.00000 0.00% -1.70% -1.69% -2.32% -1.27% 2025-03-10
BRLPEN 0.62903 0.00216 -0.34% 0.35% -1.87% 3.63% -14.72% 2025-03-10
BSDPEN 3.65300 0.00000 0.00% -0.54% -1.62% -2.69% -1.16% 2025-03-07
BTCPEN 290109 4,844 -1.64% -8.44% -18.26% -17.18% 9.47% 2025-03-10
BWPPEN 0.26872 0.00001 0.01% 0.31% 0.02% -0.02% -0.75% 2025-03-10
BYRPEN 1.11643 0.00002 0.00% -1.18% -1.68% -2.86% -0.74% 2025-03-10
CADPEN 2.54206 0.00225 0.09% -0.10% -2.03% -2.64% -6.70% 2025-03-10
CDFPEN 0.00127527 0.00000000 0.00% -0.54% -1.86% -2.96% -5.28% 2025-03-07
CHFPEN 4.16723 0.01704 0.41% 1.42% 2.66% 0.73% -0.45% 2025-03-10
CLPPEN 0.00392894 0.00000083 -0.02% 2.37% 1.87% 4.08% 2.73% 2025-03-10
CNYPEN 0.50535 0.00105 0.21% 0.15% -0.35% -1.22% -1.23% 2025-03-10
COPPEN 0.000889446 0.000005798 0.66% 0.21% -0.84% 4.38% -5.58% 2025-03-10
CRCPEN 0.00722581 0.00000031 0.00% -1.51% -0.89% -2.47% -0.13% 2025-03-10
CUCPEN 0.15221 0.00000 0.00% -0.54% -1.62% -2.69% -1.16% 2025-03-07
CVEPEN 0.0358336 0.0000948 0.27% 3.64% 3.76% 1.83% -1.67% 2025-03-10
CZKPEN 0.15907 0.00045 0.28% 4.09% 4.38% 3.08% 0.15% 2025-03-10
DAIPEN 3.67 0.01 0.34% -0.39% -0.98% -2.24% 0.00% 2025-03-10
DJFPEN 0.0205185 0.0000779 -0.38% -1.24% -2.39% -2.93% -0.80% 2025-03-10
DKKPEN 0.53202 0.00141 0.27% 3.53% 3.78% 2.03% -1.33% 2025-03-10
DOPPEN 0.0584073 0.0000029 0.01% -1.69% -2.48% -5.26% -6.42% 2025-03-10
DOTPEN 14.31 0.37 -2.53% -13.13% -19.69% -42.34% -64.86% 2025-03-10
DZDPEN 0.0273524 0.0000972 -0.35% 0.08% -1.05% -1.39% -0.03% 2025-03-10
EGPPEN 0.07218 0.00014 -0.19% -1.02% -2.88% -2.34% -3.03% 2025-03-10
ERNPEN 0.24350 0.00003 -0.01% -1.02% -1.55% -2.70% -0.57% 2025-03-10
ETBPEN 0.0279457 0.0000015 0.01% -4.40% -3.77% -5.01% -57.01% 2025-03-10
ETHPEN 6839.2 533.3 -7.23% -13.41% -29.12% -45.30% -53.83% 2025-03-10
GELPEN 1.31764 0.00053 -0.04% -1.62% -1.88% -1.19% -5.67% 2025-03-10
GHSPEN 0.23571 0.00033 0.14% -0.96% -2.00% -7.70% -18.19% 2025-03-10
GMDPEN 0.0503272 0.0000747 -0.15% -1.60% -2.73% -3.27% -6.91% 2025-03-10
GNFPEN 0.000422572 0.000000026 0.01% -1.37% -1.69% -3.17% -2.16% 2025-03-10
GTQPEN 0.47370 0.00000 0.00% -1.05% -1.44% -2.77% 0.58% 2025-03-10
GYDPEN 0.0174711 0.0000177 0.10% -0.81% -1.48% -2.64% -0.85% 2025-03-10
HKDPEN 0.47249 0.00240 0.51% -0.28% -0.69% -2.24% 0.61% 2025-03-10
HNLPEN 0.14293 0.00006 0.04% -1.08% -1.98% -3.61% -4.11% 2025-03-10
HTGPEN 0.0278695 0.0000429 0.15% -1.44% -1.91% -3.34% -0.01% 2025-03-10
HUFPEN 0.0099434 0.0000028 0.03% 5.46% 5.30% 5.21% -2.52% 2025-03-10
IDRPEN 0.000223557 0.000000553 -0.25% 0.15% -1.52% -3.12% -5.16% 2025-03-10
ILSPEN 1.00677 0.00310 -0.31% -2.10% -2.60% -2.44% -2.13% 2025-03-10
INRPEN 0.0418492 0.0000673 -0.16% -0.80% -1.33% -4.60% -5.74% 2025-03-10
IQDPEN 0.00279029 0.00000415 -0.15% -1.02% -2.16% -2.70% -0.57% 2025-03-10
IRRPEN 0.0000870933 0.0000001171 0.13% -0.41% -1.49% -2.56% -1.02% 2025-03-09
ISKPEN 0.0269907 0.0000849 0.32% 2.56% 3.47% -0.07% -0.10% 2025-03-10
JMDPEN 0.0232564 0.0000497 -0.21% -1.55% -1.12% -4.15% -2.51% 2025-03-10
JODPEN 5.15391 0.00449 0.09% -0.97% -1.44% -2.60% -0.66% 2025-03-10
JPYPEN 0.0248585 0.0001851 0.75% 0.85% 2.25% 4.20% -0.56% 2025-03-10
KESPEN 0.0283026 0.0000697 0.25% -1.29% -1.68% -2.85% 7.48% 2025-03-10
KGSPEN 0.0418148 0.0000423 0.10% -0.90% -1.44% -3.09% 1.79% 2025-03-10
KHRPEN 0.000912168 0.000000507 0.06% -1.10% -1.39% -2.39% 0.44% 2025-03-10
KMFPEN 0.00804254 0.00002558 -0.32% 3.02% 2.66% 1.55% -1.70% 2025-03-10
KRWPEN 0.00251340 0.00000996 -0.39% -0.43% -1.66% -1.02% -9.96% 2025-03-10
KYDPEN 4.39459 0.00000 0.00% -0.54% -1.62% -2.69% -1.90% 2025-03-07
KZTPEN 0.00744852 0.00000372 0.05% 0.53% 2.20% 4.09% -9.68% 2025-03-10
LAKPEN 0.000168735 0.000000007 0.00% -1.34% -1.35% -2.45% -4.56% 2025-03-10
LBPPEN 0.00004079 0.00000002 0.05% -1.05% -1.70% -2.74% -0.61% 2025-03-10
LKRPEN 0.0123717 0.0000138 0.11% -1.06% -0.94% -3.38% 3.47% 2025-03-10
LNKPEN 46.64 3.75 -7.43% -12.30% -32.50% -37.63% -40.49% 2025-03-10
LRDPEN 0.0182650 0.0000000 0.00% -0.64% -2.12% -10.23% -4.62% 2025-03-07
LSLPEN 0.20033 0.00124 -0.61% 1.45% -0.64% 0.49% 2.08% 2025-03-10
LTCPEN 321.095 24.468 -7.08% -20.52% -27.39% -16.72% -16.97% 2025-03-10
LUNPEN 0.000 0.000 -0.03% -14.94% -15.46% -46.87% -66.82% 2025-03-10
LYDPEN 0.75801 0.00248 -0.33% 0.04% -0.52% -0.98% -0.86% 2025-03-10
MADPEN 0.37586 0.00016 0.04% 1.55% 1.77% 1.30% 2.68% 2025-03-10
MDLPEN 0.20318 0.00189 0.94% 2.14% 2.51% -1.05% -2.66% 2025-03-10
MGAPEN 0.000790693 0.000010703 1.37% 0.93% 0.25% -1.16% -3.08% 2025-03-10
MKDPEN 0.0643921 0.0000302 -0.05% 2.71% 2.69% 1.08% -1.61% 2025-03-10
MMKPEN 0.00174476 0.00000000 0.00% -0.54% -1.62% -2.69% -1.16% 2025-03-07
MNTPEN 0.00105400 0.00000035 0.03% -1.03% -2.37% -3.97% -3.31% 2025-03-10
MOPPEN 0.45720 0.00098 0.22% -0.67% -1.09% -2.52% 0.25% 2025-03-10
MTCPEN 0.77 0.04 -5.43% -18.52% -32.82% -54.69% -83.28% 2025-03-10
MURPEN 0.0810520 0.0001604 0.20% 2.47% 1.39% 1.05% 0.61% 2025-03-10
MVRPEN 0.23671 0.00010 0.04% -1.08% -2.29% -2.77% -0.64% 2025-03-10
MWKPEN 0.00211105 0.00000404 0.19% -1.77% -1.50% -2.51% -4.22% 2025-03-10
MXNPEN 0.18033 0.00001 -0.01% 1.25% 0.00% 0.16% -17.63% 2025-03-10
MYRPEN 0.82729 0.00021 -0.03% 0.05% -0.98% -1.46% 5.44% 2025-03-10
MZNPEN 0.0572602 0.0004765 -0.83% -1.85% -1.97% -2.52% -1.43% 2025-03-10
NADPEN 0.20008 0.00148 -0.74% 1.35% -0.76% 0.37% 1.95% 2025-03-10
NGNPEN 0.00238715 0.00002407 -1.00% -2.80% -3.41% -1.81% 3.54% 2025-03-10
NIOPEN 0.09955 0.00028 0.28% -1.26% -1.41% -2.94% -0.79% 2025-03-10
NOKPEN 0.34124 0.00494 1.47% 3.57% 3.04% 3.49% -2.89% 2025-03-10
NPRPEN 0.0261621 0.0001131 -0.43% -0.75% -1.47% -4.53% -5.67% 2025-03-10

Exchange Rates