GBPPEN - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

4.3188

Günlük Değişim:

-0.2412 -5.29%

Yıllık:

4.33%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURGBP	0.9071		-0.0055	-0.60%	1.91%	2020-09-28
GBPAUD	1.8210		0.0088	0.49%	0.02%	2020-09-28
GBPCAD	1.7215		0.0154	0.90%	5.79%	2020-09-28
GBPCHF	1.1927		0.0091	0.77%	-2.71%	2020-09-28
GBPJPY	135.6590		1.1835	0.88%	2.26%	2020-09-28
GBPNZD	1.9623		0.0162	0.83%	-0.03%	2020-09-28
GBPBRL	7.1244		0.0365	0.52%	39.55%	2020-09-28
GBPCNY	8.7750		0.0885	1.02%	-0.05%	2020-09-28
GBPINR	94.9175		1.0435	1.11%	9.36%	2020-09-28
EURPEN	3.9148		-0.2479	-5.96%	6.63%	2020-09-28
USDPEN	3.3206		-0.2580	-7.21%	-1.44%	2020-09-28
AUDPEN	2.3701		-0.1444	-5.74%	4.24%	2020-09-28
GBPPEN	4.3188		-0.2412	-5.29%	4.33%	2020-09-28
NZDPEN	2.1997		-0.1429	-6.10%	4.28%	2020-09-28
PENCAD	0.3988		0.0248	6.63%	1.50%	2020-09-28
PENCHF	0.2763		0.0168	6.47%	-6.69%	2020-09-28
PENJPY	29.4596		-0.0397	-0.13%	-8.15%	2020-09-28
GBPUSD	1.2865		0.0123	0.96%	4.66%	2020-09-28
PENBRL	1.5446		-0.0097	-0.63%	25.24%	2020-09-28
PENCNY	2.0330		0.1264	6.63%	-4.07%	2020-09-28

	Gerçek	Chg	%Chg
EURUSD	1.16689	0.0037	0.31%
GBPUSD	1.28653	0.0123	0.96%
AUDUSD	0.70636	0.0037	0.53%
NZDUSD	0.65554	0.0009	0.14%
USDJPY	105.46	0.1060	-0.10%
USDCNY	6.82196	0.0009	-0.01%
USDCHF	0.92726	0.0016	-0.17%
USDCAD	1.33820	0.0003	-0.02%
USDMXN	22.2710	0.0695	-0.31%
USDINR	73.7462	0.0762	0.10%
USDBRL	5.5362	0.0262	-0.47%
USDRUB	78.8271	0.6892	0.88%
DXY	94.229	0.4129	-0.44%
BTCUSD	10,928.40	199	1.86%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,492	318	1.17%
S&P 500	3,344	46	1.38%
NASDAQ 100	11,367	216	1.94%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,942	99	1.69%
DAX	12,831	362	2.90%
CAC 40	4,832	103	2.17%
FTSE MIB	19,066	368	1.97%
IBEX 35	6,745	117	1.76%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,935	39	1.33%
TSX	16,062	4	-0.02%
[+]

	Gerçek	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.3000	0.05	0.12%
Brent	41.9600	0.04	0.10%
Natural gas	2.0570	0.07	-3.15%
Gasoline	1.2146	0.00	0.07%
Heating oil	1.1260	0.00	0.10%
Gold	1,870.64	10.59	0.57%
Silver	23.260	0.40	1.75%
Copper	2.9880	0.01	0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	1.75	-0.17%
Wheat	540.5000	3.75	-0.69%
Rice	12.4950	0.05	0.36%
Zinc	2,409.50	32.75	1.38%
Tin	17,317.50	292.50	1.72%
[+]

	Gerçek	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.012	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
[+]