Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
EURGBP 0.85356 0.00520 -0.60% -0.89% 0.43% -0.13% 2022-07-06
BTCGBP 16886.8 218.6 -1.28% 1.44% -32.14% -31.21% 2022-07-06
ETHGBP 948.23 16.34 -1.69% 3.80% -35.22% -43.54% 2022-07-06
BWPGBP 0.0667944 0.0003160 -0.47% -0.47% -0.68% 0.44% 2022-07-06
BYRGBP 0.33656 0.08415 33.34% 35.96% 39.61% 18.90% 2022-07-06
CADGBP 0.64232 0.00014 -0.02% 0.43% 1.37% 10.65% 2022-07-06
CDFGBP 0.000419897 0.000000485 0.12% 2.12% 4.89% 14.94% 2022-07-06
CHFGBP 0.86428 0.00010 0.01% 0.12% 5.90% 10.40% 2022-07-06
CLPGBP 0.000879775 0.000001583 0.18% -1.20% -8.73% -9.08% 2022-07-06
CNYGBP 0.12480 0.00027 -0.22% 1.31% 4.86% 11.50% 2022-07-06
COPGBP 0.000196138 0.000000197 0.10% -2.30% -7.09% 2.22% 2022-07-06
CRCGBP 0.00122100 0.00000133 0.11% 2.00% 4.34% 4.28% 2022-07-06
CUCGBP 0.0348660 0.0004780 1.39% 2.64% 4.76% 15.93% 2022-07-05
CVEGBP 0.00776487 0.00002715 -0.35% -0.56% 0.68% 0.22% 2022-07-06
CZKGBP 0.0345442 0.0001858 -0.54% -0.80% 0.58% 4.20% 2022-07-06
DAIGBP 0.8368 0.0004 0.05% 1.52% 5.37% 15.46% 2022-07-06
DJFGBP 0.00471673 0.00000245 0.05% 2.05% 4.82% 15.57% 2022-07-06
DKKGBP 0.11511 0.00036 -0.32% -0.54% 0.73% 0.15% 2022-07-06
DOPGBP 0.0153299 0.0000322 0.21% 1.84% 5.71% 20.43% 2022-07-06
DOTGBP 5.7758 0.0522 0.91% 0.04% -21.21% -52.75% 2022-07-06
DZDGBP 0.00573813 0.00000437 0.08% 1.51% 4.83% 6.29% 2022-07-06
EGPGBP 0.0445399 0.0000538 0.12% 1.34% 4.63% -3.97% 2022-07-06
ERNGBP 0.0559740 0.0001883 0.34% 2.35% 5.12% 15.90% 2022-07-06
ETBGBP 0.0161338 0.0000461 0.29% 1.70% 4.95% -2.39% 2022-07-06
ADAGBP 0.3831 0.0003 0.09% -0.38% -21.23% -62.68% 2022-07-06
AEDGBP 0.22787 0.00004 0.02% 2.02% 4.79% 15.53% 2022-07-06
AFNGBP 0.00954348 0.00000559 -0.06% 2.56% 5.97% 7.21% 2022-07-06
ALGGBP 0.2577 0.0005 -0.19% 0.92% -21.82% -61.10% 2022-07-06
ALLGBP 0.00725220 0.00001156 -0.16% -0.07% 1.52% 3.20% 2022-07-06
AMDGBP 0.00208965 0.00003124 1.52% 3.77% 14.23% 42.66% 2022-07-06
AOAGBP 0.00200242 0.00000426 -0.21% 1.78% 4.77% 79.27% 2022-07-06
ARSGBP 0.00663168 0.00007949 1.21% 1.41% 0.45% -11.91% 2022-07-05
ATMGBP 7.5464 0.0070 0.09% 26.53% -0.21% -20.79% 2022-07-06
AUDGBP 0.56866 0.00018 0.03% 0.33% -0.92% 4.70% 2022-07-06
AVXGBP 15.5915 0.4944 3.28% 4.54% -24.75% -83.25% 2022-07-06
AZNGBP 0.49390 0.00036 -0.07% 1.93% 4.69% 15.42% 2022-07-06
BCHGBP 87.2221 0.1881 0.22% 3.86% -41.25% -76.50% 2022-07-06
BDTGBP 0.00893657 0.00002642 -0.29% 1.65% 2.07% 4.14% 2022-07-06
BGNGBP 0.43806 0.00118 -0.27% -0.76% 0.27% 0.01% 2022-07-06
BHDGBP 2.21520 0.00498 -0.22% 1.77% 4.53% 15.03% 2022-07-06
BIFGBP 0.000414179 0.000000749 -0.18% 1.78% 4.37% 12.07% 2022-07-06
BIHGBP 0.43872 0.00056 -0.13% -0.61% 0.41% 0.17% 2022-07-06
BNBGBP 196.6725 3.7098 1.92% 5.66% -17.01% -35.54% 2022-07-06
BNDGBP 0.59638 0.00085 0.14% 0.88% 2.78% 10.88% 2022-07-06
BOBGBP 0.12302 0.00003 -0.03% 1.97% 4.89% 15.99% 2022-07-06
BRLGBP 0.15537 0.00001 0.00% -0.24% -6.74% 11.46% 2022-07-06
BSDGBP 0.83638 0.00041 -0.05% 1.95% 4.71% 15.45% 2022-07-06
FJDGBP 0.37671 0.00260 0.70% 1.07% 1.93% 7.86% 2022-07-05
GELGBP 0.29174 0.00187 -0.64% 3.14% 7.07% 25.43% 2022-07-06
GHSGBP 0.10643 0.00017 -0.16% 1.32% 3.17% -13.48% 2022-07-06
GMDGBP 0.0155446 0.0000773 0.50% 2.23% 4.70% 9.22% 2022-07-06
GNFGBP 0.0000972736 0.0000004347 0.45% 1.98% 5.70% 31.25% 2022-07-06
GTQGBP 0.1085872 0.0005452 0.50% 2.52% 4.61% 16.02% 2022-07-06
GYDGBP 0.00402127 0.00005303 1.34% 1.95% 4.71% 15.21% 2022-07-05
HKDGBP 0.1072280 0.0006432 0.60% 2.01% 5.92% 14.96% 2022-07-06
HNLGBP 0.0345557 0.0002173 0.63% 2.59% 5.31% 13.46% 2022-07-06
HRVGBP 0.11397 0.00030 -0.26% -0.60% 0.29% -0.43% 2022-07-06
HTGGBP 0.00744378 0.00004323 0.58% 2.27% 3.45% -5.47% 2022-07-06
HUFGBP 0.00207265 0.00003640 -1.73% -5.24% -5.41% -13.48% 2022-07-06
IDRGBP 0.0000561189 0.0000002774 0.50% 1.48% 1.53% 12.05% 2022-07-06
ILSGBP 0.23901 0.00037 0.15% 0.19% 0.51% 7.91% 2022-07-06
INRGBP 0.01063626 0.00008025 0.76% 1.80% 3.98% 9.80% 2022-07-06
IQDGBP 0.000576310 0.000002580 0.45% 2.46% 5.24% 15.99% 2022-07-06
IRRGBP 0.0000199988 0.0000000753 0.38% 2.39% 5.16% 15.94% 2022-07-06
ISKGBP 0.00619583 0.00001454 -0.23% 0.26% 1.08% 5.99% 2022-07-06
JMDGBP 0.00560664 0.00000567 0.10% 2.31% 7.24% 14.48% 2022-07-06
JODGBP 1.18583 0.00393 0.33% 2.34% 5.11% 15.89% 2022-07-06
JPYGBP 0.00620901 0.00003247 0.53% 2.82% 3.79% -5.20% 2022-07-06
KESGBP 0.00710642 0.00000900 0.13% 1.44% 4.50% 5.79% 2022-07-06
KGSGBP 0.01054660 0.00002100 0.20% 2.20% 4.97% 23.44% 2022-07-06
KHRGBP 0.000206282 0.000000430 0.21% 2.04% 4.62% 15.72% 2022-07-06
KMFGBP 0.00177000 0.00002426 1.39% 0.83% 1.71% 1.52% 2022-07-05
KRWGBP 0.000644746 0.000005466 0.86% 1.80% 1.82% 1.58% 2022-07-06
KYDGBP 1.01885 0.00456 0.45% 2.46% 5.24% 16.03% 2022-07-06
KZTGBP 0.00179726 0.00003184 1.80% 0.75% -2.78% 5.66% 2022-07-05
LAKGBP 0.0000560725 0.0000002384 0.43% 1.41% -0.82% -26.77% 2022-07-06
LBPGBP 0.000558174 0.000002355 0.42% 2.43% 5.22% 16.00% 2022-07-06
LKRGBP 0.00233983 0.00001732 -0.73% 1.54% 6.00% -35.89% 2022-07-06
LNKGBP 5.2584 0.0304 -0.57% 3.00% -24.03% -63.32% 2022-07-06
LRDGBP 0.00554162 0.00007597 1.39% 2.64% 4.49% 30.98% 2022-07-05
LSLGBP 0.0500763 0.0005572 -1.10% -1.42% -3.08% -1.14% 2022-07-06
LTCGBP 41.9397 0.4016 -0.95% -4.87% -17.28% -57.85% 2022-07-06
LUNGBP 0.0001 0.0000 -8.05% 2.31% 28.44% -100.00% 2022-07-06
LYDGBP 0.17405 0.00061 0.35% 1.76% 3.66% 8.03% 2022-07-06
MADGBP 0.0825697 0.0000243 -0.03% 1.75% 2.13% 2.11% 2022-07-06
MDLGBP 0.0440858 0.0001612 0.37% 2.38% 4.47% 9.24% 2022-07-06
MGAGBP 0.000205671 0.000000577 0.28% 1.54% 3.05% 9.66% 2022-07-06
MKDGBP 0.0138879 0.0000632 -0.45% -1.15% 0.52% 0.00% 2022-07-06
MMKGBP 0.000454117 0.000001801 0.40% 2.41% 5.18% 2.93% 2022-07-06
MNTGBP 0.000268232 0.000000889 0.33% 2.08% 4.44% 4.04% 2022-07-06
MOPGBP 0.1040147 0.0004778 0.46% 1.95% 5.83% 14.87% 2022-07-06
MTCGBP 0.4361 0.0047 1.10% 4.58% -13.82% -46.96% 2022-07-06
MURGBP 0.0185009 0.0000325 -0.18% 0.41% 1.90% 9.80% 2022-07-06
MVRGBP 0.0545148 0.0002486 0.46% 2.47% 5.24% 16.04% 2022-07-06
MWKGBP 0.000827431 0.000003418 0.41% 2.07% 4.28% -8.50% 2022-07-06
MXNGBP 0.0406111 0.0001533 -0.38% -0.97% 0.14% 11.82% 2022-07-06
MYRGBP 0.19007 0.00067 0.35% 1.38% 5.13% 9.13% 2022-07-06
MZNGBP 0.0133083 0.0000680 0.51% 2.52% 5.30% 15.46% 2022-07-06
NADGBP 0.0499797 0.0006979 -1.38% -1.72% -3.39% -1.30% 2022-07-06
NGNGBP 0.00202577 0.00000845 0.42% 2.39% 5.16% 14.93% 2022-07-06
NIOGBP 0.0234028 0.0000300 -0.13% 1.87% 4.60% 12.58% 2022-07-06
NOKGBP 0.0826717 0.0005327 -0.64% -0.91% -1.56% -0.39% 2022-07-06
NPRGBP 0.00661896 0.00002958 0.45% 1.14% 3.61% 9.06% 2022-07-06
NZDGBP 0.51512 0.00117 -0.23% 0.37% 0.00% 1.35% 2022-07-06
OMRGBP 2.18179 0.00776 0.36% 2.39% 5.14% 15.92% 2022-07-06
PABGBP 0.83679 0.01147 1.39% 2.64% 4.76% 15.93% 2022-07-05
PENGBP 0.21776 0.00144 0.66% 0.50% 1.59% 18.25% 2022-07-05
PGKGBP 0.23423 0.00046 -0.20% 1.32% 4.28% 13.76% 2022-07-04
PHPGBP 0.0150167 0.0000877 -0.58% 0.27% -0.49% 3.08% 2022-07-06
PKRGBP 0.00403425 0.00001798 -0.44% 2.31% 0.92% -11.87% 2022-07-06
PLNGBP 0.17878 0.00229 -1.26% -2.77% -4.04% -5.82% 2022-07-06
PYGGBP 0.000122304 0.000001759 1.46% 2.78% 4.45% 14.90% 2022-07-05
QARGBP 0.23028 0.00354 1.56% 2.82% 5.28% 17.73% 2022-07-05
RONGBP 0.17342 0.00043 -0.25% -0.72% 0.26% -0.32% 2022-07-06
RSDGBP 0.00730588 0.00001700 -0.23% -0.66% 0.24% 0.07% 2022-07-06
RUBGBP 0.01280353 0.00114289 -8.19% -20.01% -5.22% 31.38% 2022-07-06
RWFGBP 0.000824586 0.000010940 1.34% 2.56% 4.53% 14.48% 2022-07-05
SARGBP 0.22284 0.00292 1.33% 1.94% 4.65% 15.37% 2022-07-05
SCRGBP 0.0651597 0.0040850 6.69% 1.92% 13.65% 27.36% 2022-07-06
SDGGBP 0.00148059 0.00002050 1.40% 2.61% -17.49% -7.46% 2022-07-05
SEKGBP 0.0796873 0.0000163 0.02% -1.39% -2.27% -5.49% 2022-07-06
SGDGBP 0.59648 0.00094 0.16% 0.90% 2.89% 10.89% 2022-07-06
SLLGBP 0.0000642749 0.0000008965 1.41% 3.87% 4.49% -9.39% 2022-07-05
SOLGBP 30.3703 0.8150 2.76% 4.93% -10.30% 22.26% 2022-07-06
SOSGBP 0.00145751 0.00002218 1.55% 2.80% 4.93% 16.11% 2022-07-05
SRDGBP 0.0376440 0.0005029 1.35% 1.50% 1.33% 8.87% 2022-07-05
SSPGBP 0.00168500 0.00001031 0.62% 0.69% -0.66% -59.07% 2022-07-05
STDGBP 0.0350625 0.0000556 -0.16% -0.43% 0.53% 0.28% 2022-07-05
SVCGBP 0.0956701 0.0013463 1.43% 2.68% 4.80% 15.98% 2022-07-05
SYPGBP 0.000333139 0.000004460 1.36% 2.61% 4.73% 15.85% 2022-07-05
SZLGBP 0.0501607 0.0004544 -0.90% -1.67% -3.09% -0.44% 2022-07-06
THBGBP 0.0232207 0.0000621 -0.27% -0.45% -0.11% 3.34% 2022-07-06
TJSGBP 0.0800196 0.0037687 -4.50% 3.69% 11.70% 25.39% 2022-07-05
TMTGBP 0.23967 0.00319 1.35% 2.60% 4.72% 15.89% 2022-07-05
TNDGBP 0.26847 0.00047 -0.17% 0.15% 1.73% 3.16% 2022-07-06
TRYGBP 0.0486079 0.0006087 -1.24% -1.41% 1.12% -41.71% 2022-07-06
TTDGBP 0.12406 0.00185 1.51% 2.71% 4.75% 15.64% 2022-07-05
TWDGBP 0.0280890 0.0000146 0.05% 1.71% 3.32% 8.53% 2022-07-06
TZSGBP 0.000359433 0.000004916 1.39% 1.95% 4.58% 14.81% 2022-07-05
UAHGBP 0.0283765 0.0000493 0.17% 2.82% 4.81% 7.27% 2022-07-06
UGXGBP 0.000223825 0.000001693 -0.75% 2.45% 4.82% 9.71% 2022-07-06
UNIGBP 4.5196 0.0847 1.91% 12.27% 5.37% -72.20% 2022-07-06
URYGBP 0.0209335 0.0000236 0.11% 1.99% 4.52% 26.65% 2022-07-05
USCGBP 0.8373 0.0011 0.13% 2.05% 4.83% 15.57% 2022-07-06
USDGBP 0.83711 0.00032 0.04% 2.04% 4.81% 15.55% 2022-07-06
USTGBP 0.8362 0.0003 0.03% 2.06% 4.77% 15.43% 2022-07-06
UZSGBP 0.0000770627 0.0000009625 1.26% 1.41% 6.39% 12.73% 2022-07-05
VNDGBP 0.0000358003 0.0000004322 1.22% 2.08% 3.90% 14.06% 2022-07-05
XAFGBP 0.00130629 0.00000344 -0.26% -0.72% 0.29% -0.97% 2022-07-06
XLMGBP 0.0914 0.0010 1.12% -2.22% -21.19% -51.51% 2022-07-06
XMRGBP 103.5811 1.4096 1.38% 7.83% -31.54% -35.50% 2022-07-06
XOFGBP 0.00133160 0.00000951 0.72% -0.05% 1.11% 0.82% 2022-07-05
XPFGBP 0.00719845 0.00001087 -0.15% -0.61% 0.42% 0.14% 2022-07-06
XRPGBP 0.27170 0.00059 -0.22% -2.96% -15.61% -43.63% 2022-07-06
YERGBP 0.00334715 0.00004550 1.38% 2.62% 4.73% 14.45% 2022-07-05
ZARGBP 0.0501414 0.0004860 -0.96% -1.67% -3.14% -0.48% 2022-07-06

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.