Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
BTCGBP 48179.2 411.7 0.86% 3.42% 3.59% -25.88% -44.48% 2026-08-07
EURGBP 0.85664 0.00005 0.01% 0.22% 0.46% -1.79% -0.95% 2026-08-07
ETHGBP 1419.29 5.53 0.39% 2.85% 9.02% -35.62% -52.40% 2026-08-07
XRPGBP 0.76050 0.00797 -1.04% -3.32% -6.58% -44.35% -68.87% 2026-08-07
USTGBP 0.74 0.00 -0.15% 0.07% -0.65% -0.05% -0.32% 2026-08-07
XLMGBP 0.120 0.001 0.43% -5.72% -11.02% -19.32% -64.01% 2026-08-07
XMRGBP 279.64 4.81 1.75% 5.26% 17.09% -13.18% 37.48% 2026-08-07
LTCGBP 33.7590 0.0005 0.00% 2.88% 3.57% -40.82% -63.34% 2026-08-07
LUNGBP 0.000 0.000 0.00% 0.14% -28.24% 1.28% -15.02% 2026-07-28
AVXGBP 4.79 0.01 0.12% 1.25% -0.91% -47.59% -72.94% 2026-08-07
LNKGBP 6.09 0.00 0.01% 0.50% 6.76% -32.77% -58.84% 2026-08-07
UNIGBP 2.99 0.01 0.17% -7.26% 22.02% -28.47% -63.03% 2026-08-07
USCGBP 0.74 0.00 -0.17% 0.04% -0.66% -0.10% -0.25% 2026-08-07
SOLGBP 54.73 0.75 1.39% 1.34% -5.80% -40.80% -58.37% 2026-08-07
DAIGBP 0.74 0.00 -0.10% -0.17% -0.84% -0.11% -0.19% 2026-08-07
DOTGBP 0.61 0.00 -0.60% 7.67% -1.72% -54.40% -79.55% 2026-08-07
ALGGBP 0.07 0.00 0.88% 11.99% 3.08% -20.47% -66.93% 2026-08-07
ADAGBP 0.15 0.00 0.42% 20.29% 20.20% -39.38% -74.51% 2026-08-07
ATMGBP 1.01 0.00 0.12% 10.73% -13.89% -29.79% -70.65% 2026-08-07
BCHGBP 160.57 2.57 1.63% 3.07% -8.57% -63.90% -63.15% 2026-08-07
BNBGBP 439.70 0.39 -0.09% 0.99% 3.57% -31.58% -25.55% 2026-08-07
MTCGBP 0.06 0.00 0.49% 6.14% -1.62% -24.79% -69.22% 2026-08-07
MURGBP 0.0158301 0.0000040 -0.03% 0.31% -0.01% -1.46% -3.35% 2026-08-07
MVRGBP 0.0479382 0.0001375 -0.29% -0.20% -0.99% -0.25% -0.31% 2026-08-07
MWKGBP 0.000427419 0.000001296 -0.30% -0.22% -1.00% -0.26% -0.33% 2026-08-07
MXNGBP 0.0435100 0.0003366 0.78% 1.91% 2.45% 5.53% 8.04% 2026-08-07
MYRGBP 0.18139 0.00026 -0.14% -0.09% -1.00% -0.92% 3.41% 2026-08-07
MZNGBP 0.0115935 0.0000362 -0.31% -0.59% -1.30% -0.72% -0.38% 2026-08-07
NADGBP 0.0459515 0.0004857 1.07% 2.47% 0.98% 2.40% 9.66% 2026-08-07
NGNGBP 0.00054306 0.00000229 -0.42% -0.11% 0.07% 5.67% 11.88% 2026-08-07
NIOGBP 0.0201642 0.0000328 -0.16% 0.04% -0.65% -0.12% -0.23% 2026-08-07
NOKGBP 0.0782794 0.0004149 0.53% 0.04% 2.31% 6.30% 8.19% 2026-08-07
NPRGBP 0.00487381 0.00000444 -0.09% 0.28% -0.23% -5.67% -8.09% 2026-08-07
NZDGBP 0.43784 0.00148 0.34% 0.38% 2.80% 2.35% -1.23% 2026-08-07
OMRGBP 1.92716 0.00482 -0.25% -0.10% -0.74% -0.19% -0.30% 2026-08-07
PABGBP 0.74151 0.00174 -0.23% -0.03% -0.72% -0.19% -0.30% 2026-08-07
PENGBP 0.21919 0.00074 -0.34% 0.18% 0.01% -0.78% 3.82% 2026-08-07
PGKGBP 0.16778 0.00041 -0.24% 1.26% -1.24% -3.81% -4.86% 2026-08-07
PHPGBP 0.0122223 0.0000040 -0.03% 0.82% 0.76% -3.08% -6.53% 2026-08-07
PKRGBP 0.00267083 0.00000700 -0.26% 0.05% -0.52% 0.74% 1.91% 2026-08-07
PLNGBP 0.19985 0.00079 0.40% 0.75% 0.99% -3.33% -2.09% 2026-08-07
PYGGBP 0.000124793 0.000000208 -0.17% 0.36% 1.63% 10.27% 25.67% 2026-08-07
QARGBP 0.20358 0.00037 -0.18% -0.02% -0.64% 0.15% -0.23% 2026-08-07
RONGBP 0.16366 0.00068 0.42% 0.36% 0.45% -4.41% -4.17% 2026-08-07
RSDGBP 0.00730947 0.00001207 0.17% 0.33% 0.59% -1.70% -1.11% 2026-08-07
RUBGBP 0.00905818 0.00010334 1.15% -2.78% -6.86% -3.99% -2.57% 2026-08-07
RWFGBP 0.000506454 0.000000473 0.09% 0.27% -0.57% -0.71% -1.71% 2026-08-07
SARGBP 0.19761 0.00034 -0.17% -0.05% -0.54% -0.24% -0.29% 2026-08-07
SCRGBP 0.0512577 0.0008138 1.61% -6.67% 1.46% 5.14% 1.86% 2026-08-07
SDGGBP 0.00123556 0.00000273 -0.22% -0.02% -0.72% -0.21% -0.26% 2026-08-07
SEKGBP 0.0784250 0.0002926 0.37% 0.98% 1.83% -2.69% 0.89% 2026-08-07
SGDGBP 0.58059 0.00155 0.27% 0.37% 0.57% 0.51% 0.23% 2026-08-07
SLLGBP 0.0000308406 0.0000000949 -0.31% -0.07% -0.77% -3.84% -4.27% 2026-08-07
BNDGBP 0.58038 0.00143 0.25% 0.33% 0.54% 0.46% 0.30% 2026-08-07
BOBGBP 0.06243 0.00010 -0.17% -0.05% -17.04% -41.81% -41.87% 2026-08-07
BRLGBP 0.14602 0.00094 0.65% -0.18% 0.89% 8.42% 6.54% 2026-08-07
BSDGBP 0.74203 0.00122 -0.16% 0.04% -0.65% -0.12% -0.23% 2026-08-07
BDTGBP 0.00600437 0.00000629 0.10% -0.89% -0.90% -1.16% -2.39% 2026-08-06
BHDGBP 1.96753 0.00354 -0.18% 0.02% -0.68% -0.17% -0.26% 2026-08-07
BIFGBP 0.000248500 0.000000162 -0.07% 0.42% -0.70% -1.04% -0.37% 2026-08-07
AUDGBP 0.52461 0.00195 0.37% 0.75% 1.38% 5.82% 8.00% 2026-08-07
AEDGBP 0.20194 0.00042 -0.21% 0.00% -0.70% -0.17% -0.27% 2026-08-07
AFNGBP 0.01114879 0.00015026 -1.33% -1.32% -0.86% -0.86% 3.46% 2026-08-07
ALLGBP 0.00920026 0.00001582 0.17% 0.67% 1.10% 1.88% 3.15% 2026-08-07
AMDGBP 0.00202626 0.00000371 -0.18% 0.04% -0.36% 4.01% 4.50% 2026-08-07
AOAGBP 0.00080851 0.00000085 0.10% 0.09% -0.66% 0.01% -0.10% 2026-08-06
ARSGBP 0.00049498 0.00000061 -0.12% -0.82% -1.42% -3.31% -11.79% 2026-08-07
DZDGBP 0.00558142 0.00000412 -0.07% -0.02% -0.48% -2.66% -2.52% 2026-08-07
EGPGBP 0.0149445 0.0000133 -0.09% 2.77% -2.55% -4.05% -2.42% 2026-08-07
ERNGBP 0.0495899 0.0000398 0.08% 0.17% -0.62% 0.12% 0.05% 2026-08-07
ETBGBP 0.0046372 0.0000055 0.12% 0.33% -1.48% -3.01% -13.07% 2026-08-07
DJFGBP 0.00417947 0.00000578 0.14% 0.22% -0.57% 0.18% 0.11% 2026-08-07
DKKGBP 0.11528 0.00071 0.62% 1.02% 1.05% -1.29% -0.70% 2026-08-07
DOPGBP 0.0127374 0.0000062 0.05% 0.01% 0.27% 8.16% 3.70% 2026-08-07
BWPGBP 0.0550514 0.0025438 4.84% 1.14% 0.10% 4.01% 3.65% 2026-08-07
BYRGBP 0.24920 0.00165 -0.66% -2.24% -4.15% -1.47% 10.34% 2026-08-07
CADGBP 0.53233 0.00187 0.35% 0.62% 1.00% -1.71% -1.58% 2026-08-07
CDFGBP 0.000324851 0.000000287 0.09% 0.11% 0.01% -0.20% 27.24% 2026-08-07
CHFGBP 0.91921 0.00413 0.45% 0.07% -0.51% -1.90% -0.14% 2026-08-07
CLPGBP 0.000812879 0.000001301 0.16% 1.32% 0.69% -1.51% 5.96% 2026-08-07
CNYGBP 0.11001 0.00013 -0.12% 0.15% 0.25% 3.30% 6.29% 2026-08-07
COPGBP 0.000235007 0.000000209 -0.09% 0.32% 5.29% 19.25% 27.78% 2026-08-07
CRCGBP 0.00163426 0.00000069 -0.04% 0.08% -0.46% 9.43% 11.12% 2026-08-07
CUCGBP 0.0310050 0.0000362 0.12% 0.20% -0.59% 0.16% 0.09% 2026-08-07
CVEGBP 0.00775774 0.00000831 0.11% 0.34% 0.62% -1.43% -0.97% 2026-08-07
CZKGBP 0.0354987 0.0001707 0.48% 0.56% 1.00% -1.68% 0.08% 2026-08-07
SOSGBP 0.00123556 0.00006496 -5.00% -4.80% -5.46% -5.12% -5.06% 2026-08-07
SRDGBP 0.0195977 0.0000789 -0.40% -0.43% -1.72% 1.04% -2.36% 2026-08-07
SSPGBP 0.00014812 0.00000019 -0.13% -2.32% -7.09% -10.55% -11.67% 2026-08-05
STDGBP 0.0346426 0.0000356 0.10% 0.26% 0.55% -1.75% -0.98% 2026-08-07
SVCGBP 0.0848036 0.0000928 -0.11% 0.10% -0.60% -0.07% -0.27% 2026-08-07
SYPGBP 0.006068933 0.000023290 -0.38% -0.26% -1.10% -9.65% 6.16% 2026-08-07
SZLGBP 0.0456728 0.0002568 0.57% 1.85% 0.44% 1.92% 9.02% 2026-08-07
THBGBP 0.0224576 0.0000165 0.07% 1.19% 0.60% -4.78% -2.38% 2026-08-07
TJSGBP 0.0804384 0.0000001 0.00% 0.10% -0.17% -0.01% 1.12% 2026-08-07
TMTGBP 0.21138 0.00097 -0.46% -0.25% -0.95% -0.43% -0.54% 2026-08-07
TNDGBP 0.25479 0.00036 0.14% 0.92% 0.36% -1.05% -1.38% 2026-08-07
TRYGBP 0.0155517 0.0000600 -0.38% -0.39% -2.47% -10.10% -15.01% 2026-08-07
TTDGBP 0.10948 0.00018 -0.16% 0.08% -0.54% 0.16% -0.09% 2026-08-07
TWDGBP 0.0230057 0.0000409 -0.18% 0.22% -1.29% -2.93% -7.49% 2026-08-07
TZSGBP 0.000280248 0.000000304 0.11% -0.18% -1.38% -7.21% -6.37% 2026-08-07
UAHGBP 0.0165676 0.0000414 -0.25% -0.04% -1.18% -5.56% -7.67% 2026-08-07
UGXGBP 0.000199192 0.000000389 -0.20% 0.89% -1.47% -2.86% -4.51% 2026-08-07
FJDGBP 0.33579 0.00031 0.09% 0.25% 0.74% 2.78% 1.71% 2026-08-07
GELGBP 0.28395 0.00028 -0.10% 0.26% 0.02% 3.04% 2.85% 2026-08-07
GHSGBP 0.06309 0.00017 -0.27% -0.58% -3.50% -10.80% -10.54% 2026-08-07
GMDGBP 0.0099858 0.0000026 0.03% 0.11% -0.91% -0.75% -2.23% 2026-08-07
GNFGBP 0.0000844859 0.0000001379 -0.16% -0.13% -1.01% -0.52% -1.45% 2026-08-07
GTQGBP 0.0974559 0.0000442 0.05% 0.13% -0.66% 0.61% 0.58% 2026-08-07
GYDGBP 0.00355789 0.00000167 0.05% -0.01% -0.52% 0.23% 0.12% 2026-08-07
HKDGBP 0.0945609 0.0001792 -0.19% -0.08% -0.76% -0.94% -0.24% 2026-08-07
HNLGBP 0.0276795 0.0000505 -0.18% -0.13% -1.02% -1.78% -2.51% 2026-08-07
HTGGBP 0.00567513 0.00000939 -0.17% 0.04% -0.56% -0.03% -0.08% 2026-08-07
HUFGBP 0.00237343 0.00002864 1.22% 1.40% 0.01% 4.59% 8.24% 2026-08-07
IDRGBP 0.0000416794 0.0000001825 0.44% 1.31% 0.88% -6.35% -8.90% 2026-08-07
ILSGBP 0.24812 0.00169 0.69% 2.40% 1.10% 6.44% 14.32% 2026-08-07
INRGBP 0.00778609 0.00001180 -0.15% 0.15% -0.24% -5.82% -8.31% 2026-08-07
IQDGBP 0.000566162 0.000001205 -0.21% -0.01% -0.70% -0.17% -0.28% 2026-08-07
IRRGBP 0.0000005408 0.0000000005 0.10% -0.55% -0.40% -96.94% -96.97% 2026-08-06
ISKGBP 0.00601260 0.00000173 -0.03% -0.18% 0.89% 1.42% -0.70% 2026-08-07
JMDGBP 0.00467256 0.00000757 -0.16% -0.21% -0.50% -0.06% 0.69% 2026-08-07
JODGBP 1.04423 0.00408 -0.39% -0.30% -1.09% -0.35% -0.42% 2026-08-07
JPYGBP 0.00470638 0.00001483 0.32% -0.11% 2.45% -0.70% -6.56% 2026-08-07
KESGBP 0.00572851 0.00001754 -0.31% -0.22% -0.87% -0.54% -0.49% 2026-08-07
KGSGBP 0.00846612 0.00003304 -0.39% -0.30% -1.09% -0.36% -0.41% 2026-08-07
KHRGBP 0.000183086 0.000000207 -0.11% -0.12% -1.07% -1.21% -1.35% 2026-08-07
KMFGBP 0.00174168 0.00000231 0.13% 0.27% 0.87% -1.52% -0.87% 2026-08-07
KRWGBP 0.000527316 0.000005077 0.97% 2.58% 6.27% 2.25% -1.54% 2026-08-07
KYDGBP 0.89819 0.00094 0.10% -0.62% -0.47% 0.49% -0.27% 2026-08-06
KZTGBP 0.00158529 0.00000211 -0.13% 1.37% -0.45% 8.27% 15.26% 2026-08-07
LAKGBP 0.0000328553 0.0000000632 -0.19% 0.19% -0.76% -4.39% -4.45% 2026-08-07
LBPGBP 0.000008277 0.000000023 -0.28% -0.07% -0.76% -0.24% -0.29% 2026-08-07
LKRGBP 0.00220887 0.00000430 -0.19% 0.02% -0.89% -7.87% -10.75% 2026-08-07
USDGBP 0.74196 0.00130 -0.17% 0.03% -0.66% -0.13% -0.24% 2026-08-07
URYGBP 0.0184338 0.0000298 -0.16% -0.04% -0.77% -3.10% -0.73% 2026-08-07
LRDGBP 0.00417557 0.00000437 0.10% 0.52% 1.21% -0.47% 11.33% 2026-08-06
LSLGBP 0.0459774 0.0004830 1.06% 2.53% 1.04% 2.44% 9.75% 2026-08-07
AZNGBP 0.43752 0.00032 0.07% 0.16% -0.63% 0.11% 0.05% 2026-08-07
LYDGBP 0.11657 0.00028 -0.24% 0.39% -0.08% -15.03% -15.13% 2026-08-07
MADGBP 0.0797553 0.0001891 0.24% 0.59% -0.03% -2.17% -3.07% 2026-08-07
MDLGBP 0.0427547 0.0001582 -0.37% 0.58% -0.21% -3.67% -3.85% 2026-08-07
MGAGBP 0.000172147 0.000000022 0.01% 0.40% -2.16% 6.35% 1.93% 2026-08-07
MKDGBP 0.0139153 0.0000294 -0.21% 0.66% 0.48% -1.87% -1.05% 2026-08-07
MMKGBP 0.000353858 0.000001136 -0.32% -0.23% -1.02% -0.28% -0.35% 2026-08-07
MNTGBP 0.000206057 0.000000574 -0.28% -0.19% -1.31% -1.26% -0.41% 2026-08-07
MOPGBP 0.0917694 0.0001933 -0.21% -0.03% -0.77% -0.90% -0.19% 2026-08-07
XOFGBP 0.00130626 0.00000171 -0.13% 0.34% 0.39% -1.72% -1.28% 2026-08-07
XPFGBP 0.00717906 0.00001139 0.16% 0.32% 0.60% -1.69% -0.92% 2026-08-07
UZSGBP 0.0000620883 0.0000002878 -0.46% 0.12% -0.21% 0.32% 6.03% 2026-08-07
VNDGBP 0.0000282868 0.0000000438 -0.15% 0.30% -0.42% 0.13% -0.26% 2026-08-07
XAFGBP 0.00130398 0.00001660 1.29% 1.48% 0.33% -2.02% 0.61% 2026-08-07
YERGBP 0.00311223 0.00001646 -0.53% -0.04% -0.59% -0.16% 0.72% 2026-08-07
ZARGBP 0.0459842 0.0005435 1.20% 2.56% 1.01% 2.51% 9.69% 2026-08-07
ZIGGBP 0.028 0.000 -0.12% 0.20% -0.16% -1.98% 0.40% 2026-08-07
ZMWGBP 0.039 0.000 0.62% -0.38% -4.33% 17.09% 24.26% 2026-08-07