Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BTCGBP 47767.2 132.4 0.28% 0.78% -17.16% -26.52% -37.81% 2026-06-19
EURGBP 0.86699 0.00076 -0.09% 0.46% 0.21% -0.61% 1.32% 2026-06-19
ETHGBP 1289.84 4.84 -0.37% 3.83% -18.54% -41.49% -27.93% 2026-06-19
XRPGBP 0.85520 0.01227 -1.41% 1.27% -15.85% -37.42% -45.73% 2026-06-19
USTGBP 0.76 0.00 -0.03% 1.42% 1.69% 1.93% 1.74% 2026-06-19
XLMGBP 0.165 0.013 -7.17% 17.53% 54.28% 10.65% -8.27% 2026-06-19
XMRGBP 234.83 6.74 -2.79% -10.95% -22.00% -27.10% 1.73% 2026-06-19
LTCGBP 33.2917 0.1020 0.31% 3.61% -17.07% -41.64% -45.96% 2026-06-19
LUNGBP 0.000 0.000 -0.22% -11.38% 1.50% 42.38% 19.21% 2026-06-19
AVXGBP 4.47 0.31 -6.57% -8.83% -35.32% -51.11% -65.39% 2026-06-19
LNKGBP 5.99 0.07 -1.12% 2.14% -16.36% -33.80% -35.57% 2026-06-19
UNIGBP 2.30 0.13 -5.19% 23.45% -14.47% -44.91% -56.22% 2026-06-19
USCGBP 0.76 0.00 -0.17% 1.33% 1.55% 1.76% 1.68% 2026-06-19
SOLGBP 52.27 0.48 -0.90% 4.99% -18.40% -43.46% -49.81% 2026-06-19
DAIGBP 0.76 0.00 -0.28% 1.29% 1.64% 1.69% 1.64% 2026-06-19
DOTGBP 0.72 0.01 -1.74% 1.46% -22.05% -45.47% -71.67% 2026-06-19
ALGGBP 0.07 0.00 -1.16% 8.41% -14.66% -13.07% -43.08% 2026-06-19
ADAGBP 0.12 0.00 -1.36% -3.51% -34.09% -50.57% -71.52% 2026-06-19
ATMGBP 1.37 0.01 -0.45% -7.60% -7.75% -4.67% -53.27% 2026-06-19
BCHGBP 149.72 1.35 -0.89% -0.63% -46.05% -66.34% -57.52% 2026-06-19
BNBGBP 439.88 1.61 0.37% -2.28% -9.01% -31.55% -7.68% 2026-06-19
MTCGBP 0.06 0.00 -0.97% 5.88% -13.80% -21.80% -56.91% 2026-06-19
MURGBP 0.0159110 0.0000308 -0.19% 0.77% 1.34% -0.95% -2.34% 2026-06-19
MVRGBP 0.0489297 0.0000508 -0.10% 1.49% 1.33% 1.82% 1.85% 2026-06-19
MWKGBP 0.000436370 0.000000413 -0.09% 1.50% 1.34% 1.83% 1.86% 2026-06-19
MXNGBP 0.0439161 0.0003104 0.71% 1.52% 2.18% 6.51% 13.23% 2026-06-19
MYRGBP 0.18281 0.00108 -0.59% -0.57% -2.50% -0.15% 4.60% 2026-06-19
MZNGBP 0.0118364 0.0000698 -0.59% 0.91% 1.98% 1.36% 1.78% 2026-06-19
NADGBP 0.0460016 0.0000450 -0.10% 0.42% 1.67% 2.51% 11.34% 2026-06-19
NGNGBP 0.00055482 0.00000202 -0.36% 1.21% 2.28% 7.96% 15.71% 2026-06-19
NIOGBP 0.0206743 0.0000972 0.47% 1.98% 2.21% 2.40% 2.36% 2026-06-19
NOKGBP 0.0783699 0.0006184 0.80% -0.08% -2.49% 6.42% 6.52% 2026-06-19
NPRGBP 0.00501955 0.00000274 0.05% 2.39% 4.47% -2.85% -6.43% 2026-06-19
NZDGBP 0.43524 0.00054 -0.12% 0.02% -0.39% 1.74% -1.88% 2026-06-19
OMRGBP 1.96594 0.00244 -0.12% 1.33% 1.61% 1.81% 1.76% 2026-06-19
PABGBP 0.75628 0.00095 -0.13% 1.37% 1.60% 1.79% 1.75% 2026-06-19
PENGBP 0.22367 0.00014 -0.06% 1.96% 2.54% 1.25% 8.37% 2026-06-19
PGKGBP 0.17250 0.00028 -0.16% 1.26% 1.07% -1.10% -2.97% 2026-06-19
PHPGBP 0.0124658 0.0000335 -0.27% 1.44% 3.05% -1.15% -4.03% 2026-06-19
PKRGBP 0.00271968 0.00000197 -0.07% 1.45% 1.79% 2.58% 3.76% 2026-06-19
PLNGBP 0.20432 0.00062 0.30% 0.48% 0.29% -1.17% 1.79% 2026-06-19
PYGGBP 0.000123292 0.000000018 -0.01% 1.19% 2.19% 8.94% 32.40% 2026-06-19
QARGBP 0.20791 0.00002 0.01% 1.60% 1.82% 2.28% 1.98% 2026-06-19
RONGBP 0.16577 0.00008 0.05% 0.57% 0.35% -3.17% -2.64% 2026-06-19
RSDGBP 0.00739661 0.00000381 0.05% 0.59% 0.35% -0.53% 1.24% 2026-06-19
RUBGBP 0.01026819 0.00005895 -0.57% -0.21% -1.36% 8.84% 8.45% 2026-06-19
RWFGBP 0.000517000 0.000000111 0.02% 1.50% 1.61% 1.36% -1.16% 2026-06-19
SARGBP 0.20164 0.00009 -0.04% 1.45% 1.65% 1.80% 1.80% 2026-06-19
SCRGBP 0.0553147 0.0038842 7.55% 9.86% 3.59% 13.46% 5.81% 2026-06-19
SDGGBP 0.00126043 0.00000117 -0.09% 1.41% 1.63% 1.80% 1.83% 2026-06-19
SEKGBP 0.0792544 0.0002748 0.35% 0.43% -0.55% -1.66% 3.07% 2026-06-19
SGDGBP 0.58667 0.00008 -0.01% 1.01% 0.73% 1.56% 1.63% 2026-06-19
SLLGBP 0.0000313316 0.0000000477 -0.15% 1.18% 1.25% -2.31% -5.25% 2026-06-19
BNDGBP 0.58623 0.00050 -0.08% 0.93% 0.67% 1.47% 1.55% 2026-06-19
BOBGBP 0.10956 0.00037 0.34% 1.70% 1.93% 2.12% 2.01% 2026-06-19
BRLGBP 0.14697 0.00094 0.64% 0.83% -0.39% 9.13% 8.66% 2026-06-19
BSDGBP 0.75711 0.00012 -0.02% 1.49% 1.71% 1.91% 1.87% 2026-06-19
BDTGBP 0.00616894 0.00004028 0.66% 1.80% 1.44% 1.54% 1.58% 2026-06-18
BHDGBP 2.00766 0.00061 -0.03% 1.48% 1.74% 1.86% 1.86% 2026-06-19
BIFGBP 0.000253549 0.000000390 -0.15% 1.32% 1.44% 0.97% 1.59% 2026-06-19
AUDGBP 0.53156 0.00044 0.08% 1.10% -0.13% 7.23% 10.79% 2026-06-19
AEDGBP 0.20587 0.00029 -0.14% 1.36% 1.58% 1.77% 1.72% 2026-06-19
AFNGBP 0.01191949 0.00016845 1.43% 2.65% 1.99% 6.00% 13.78% 2026-06-19
ALLGBP 0.00918999 0.00002191 0.24% 0.92% 1.27% 1.77% 5.22% 2026-06-19
AMDGBP 0.00205592 0.00000073 -0.04% 1.46% 1.60% 5.53% 6.63% 2026-06-19
AOAGBP 0.00082342 0.00000017 0.02% 1.52% 1.75% 1.85% 2.06% 2026-06-19
ARSGBP 0.00051734 0.00000453 -0.87% -0.89% -2.89% 1.05% -18.95% 2026-06-19
DZDGBP 0.00567025 0.00000058 -0.01% 1.24% 1.26% -1.11% -0.44% 2026-06-19
EGPGBP 0.0151299 0.0000391 -0.26% 5.56% 7.62% -2.86% 3.22% 2026-06-19
ERNGBP 0.0503715 0.0001110 -0.22% 1.37% 1.21% 1.70% 1.73% 2026-06-19
ETBGBP 0.0047791 0.0000439 0.93% 1.98% 1.50% -0.05% -11.79% 2026-06-19
DJFGBP 0.00424532 0.00000691 -0.16% 1.43% 1.27% 1.76% 1.79% 2026-06-19
DKKGBP 0.11618 0.00008 0.07% 0.76% 0.35% -0.51% 1.27% 2026-06-19
DOPGBP 0.0129162 0.0000236 -0.18% 1.92% 2.20% 9.68% 3.18% 2026-06-19
BWPGBP 0.0556594 0.0019383 3.61% 0.57% 1.01% 5.16% 0.32% 2026-06-19
BYRGBP 0.27249 0.00102 -0.37% 1.12% 0.42% 7.74% 19.98% 2026-06-19
CADGBP 0.53481 0.00080 -0.15% 0.27% -1.24% -1.25% -1.19% 2026-06-19
CDFGBP 0.000327404 0.000000724 -0.22% 1.89% 0.65% 0.59% 28.17% 2026-06-19
CHFGBP 0.93869 0.00243 -0.26% 0.29% -0.72% 0.18% 3.32% 2026-06-19
CLPGBP 0.000837636 0.000003178 -0.38% 1.76% 1.60% 1.49% 6.14% 2026-06-19
CNYGBP 0.11167 0.00006 -0.05% 1.22% 2.05% 4.86% 7.86% 2026-06-19
COPGBP 0.000219217 0.000000618 -0.28% 2.56% 9.75% 11.24% 20.33% 2026-06-19
CRCGBP 0.00166661 0.00000268 -0.16% 1.62% 1.36% 11.60% 13.29% 2026-06-19
CUCGBP 0.0315050 0.0000465 -0.15% 1.45% 1.29% 1.77% 1.81% 2026-06-19
CVEGBP 0.00786682 0.00000622 -0.08% 0.90% 0.62% -0.05% 1.65% 2026-06-19
CZKGBP 0.0359840 0.0001514 0.42% 0.46% 1.10% -0.34% 4.26% 2026-06-19
SOSGBP 0.00132199 0.00000301 -0.23% 1.27% 1.50% 1.51% 1.65% 2026-06-19
SRDGBP 0.0202042 0.0000449 -0.22% 1.32% 0.68% 4.16% 2.74% 2026-06-19
STDGBP 0.0350905 0.0000342 0.10% 0.64% 0.36% -0.48% 1.41% 2026-06-19
SVCGBP 0.0865272 0.0000302 0.04% 1.54% 1.77% 1.96% 1.92% 2026-06-19
SYPGBP 0.006542345 0.000013822 -0.21% 1.38% 1.22% -2.61% 14.56% 2026-06-19
SZLGBP 0.0467215 0.0006644 1.44% 1.96% 3.38% 4.26% 13.24% 2026-06-19
THBGBP 0.0230218 0.0000858 -0.37% 1.03% 0.73% -2.39% 1.60% 2026-06-19
TJSGBP 0.0816307 0.0000122 -0.01% 2.03% 1.99% 1.47% 8.73% 2026-06-19
TMTGBP 0.21564 0.00072 -0.33% 1.17% 1.39% 1.57% 1.53% 2026-06-19
TNDGBP 0.25994 0.00221 0.86% 1.68% 1.52% 0.95% 2.00% 2026-06-19
TRYGBP 0.0162957 0.0000121 -0.07% 1.05% -0.20% -5.80% -13.10% 2026-06-19
TTDGBP 0.11165 0.00002 -0.01% 1.58% 1.73% 2.14% 2.09% 2026-06-19
TWDGBP 0.0238894 0.0000551 -0.23% 1.27% 1.38% 0.80% -4.90% 2026-06-19
TZSGBP 0.000287682 0.000000186 -0.06% 1.13% 0.87% -4.75% 2.76% 2026-06-19
UAHGBP 0.0168535 0.0000073 0.04% 1.32% 0.41% -3.93% -4.88% 2026-06-19
UGXGBP 0.000208021 0.000000626 0.30% 4.55% 5.52% 1.44% 0.94% 2026-06-19
FJDGBP 0.33652 0.00056 -0.17% 0.03% -0.40% 3.00% 2.19% 2026-06-19
GELGBP 0.28603 0.00071 0.25% 1.74% 2.22% 3.79% 4.94% 2026-06-19
GHSGBP 0.06698 0.00063 -0.93% -0.34% 3.88% -5.30% -7.15% 2026-06-19
GMDGBP 0.0101877 0.0000211 -0.21% 1.39% 1.26% 1.25% -0.18% 2026-06-19
GNFGBP 0.0000863830 0.0000000498 -0.06% 1.53% 1.44% 1.72% 0.77% 2026-06-19
GTQGBP 0.0992574 0.0000133 -0.01% 1.52% 1.35% 2.47% 2.72% 2026-06-19
GYDGBP 0.00361644 0.00000152 -0.04% 1.60% 1.34% 1.88% 1.86% 2026-06-19
HKDGBP 0.0966055 0.0000003 0.00% 1.49% 1.67% 1.20% 2.12% 2026-06-19
HNLGBP 0.0282928 0.0000149 -0.05% 1.41% 1.09% 0.39% -0.58% 2026-06-19
HTGGBP 0.00579617 0.00000197 -0.03% 1.54% 1.93% 2.10% 2.35% 2026-06-19
HUFGBP 0.00247640 0.00001565 0.64% 0.94% 2.91% 9.13% 16.38% 2026-06-19
IDRGBP 0.0000425435 0.0000000841 -0.20% 1.39% 0.77% -4.41% -6.03% 2026-06-19
ILSGBP 0.25639 0.00083 -0.32% 0.29% 0.03% 9.99% 20.22% 2026-06-19
INRGBP 0.00801117 0.00001378 -0.17% 2.14% 3.91% -3.09% -6.66% 2026-06-19
IQDGBP 0.000577259 0.000000785 -0.14% 1.36% 1.59% 1.78% 1.74% 2026-06-19
IRRGBP 0.0000005507 0.0000000036 0.66% 1.25% -2.38% -96.88% -96.90% 2026-06-18
ISKGBP 0.00603170 0.00001424 0.24% 0.78% -0.08% 1.74% 0.72% 2026-06-19
JMDGBP 0.00479164 0.00000070 -0.01% 1.81% 1.36% 2.49% 2.83% 2026-06-19
JODGBP 1.06682 0.00121 -0.11% 1.48% 1.32% 1.81% 1.70% 2026-06-19
JPYGBP 0.00469431 0.00000191 0.04% 0.82% 0.22% -0.96% -7.72% 2026-06-19
KESGBP 0.00584669 0.00000296 -0.05% 1.70% 1.27% 1.52% 1.71% 2026-06-19
KGSGBP 0.00865011 0.00000897 -0.10% 1.49% 1.33% 1.81% 1.85% 2026-06-19
KHRGBP 0.000188632 0.000000452 0.24% 1.80% 1.71% 1.79% 1.96% 2026-06-19
KMFGBP 0.00178091 0.00002014 1.14% 1.71% 1.44% 0.70% 2.43% 2026-06-19
KRWGBP 0.000494950 0.000002713 0.55% 0.73% -0.40% -4.03% -8.56% 2026-06-19
KZTGBP 0.00155171 0.00000030 -0.02% 1.54% -1.46% 5.97% 8.86% 2026-06-19
LAKGBP 0.0000343571 0.0000000697 0.20% 1.41% 1.16% -0.02% -0.24% 2026-06-19
LBPGBP 0.000008445 0.000000011 -0.14% 1.36% 1.59% 1.78% 1.80% 2026-06-19
LKRGBP 0.00226564 0.00000372 -0.16% 1.80% 4.89% -5.50% -8.35% 2026-06-19
USDGBP 0.75689 0.00035 -0.05% 1.45% 1.68% 1.88% 1.84% 2026-06-19
URYGBP 0.0189365 0.0000015 -0.01% 2.94% 2.56% -0.46% 4.17% 2026-06-19
LRDGBP 0.00414407 0.00000825 -0.20% 1.43% 1.45% -1.22% 11.59% 2026-06-19
LSLGBP 0.0460016 0.0000731 -0.16% 0.42% 1.79% 2.49% 11.41% 2026-06-19
AZNGBP 0.44476 0.00068 -0.15% 1.44% 1.28% 1.77% 1.80% 2026-06-19
LYDGBP 0.11873 0.00000 0.00% 1.44% 1.47% -13.45% -13.18% 2026-06-19
MADGBP 0.0812181 0.0001475 -0.18% 0.86% 0.66% -0.37% -0.18% 2026-06-19
MDLGBP 0.0428112 0.0008336 -1.91% -0.63% -1.42% -3.54% -1.43% 2026-06-19
MGAGBP 0.000180211 0.000000968 0.54% 1.71% 1.32% 11.33% 7.53% 2026-06-19
MKDGBP 0.0140495 0.0001870 -1.31% 0.35% 0.29% -0.92% 1.03% 2026-06-19
MMKGBP 0.000361250 0.000000424 -0.12% 1.48% 1.32% 1.80% 1.84% 2026-06-19
MNTGBP 0.000211320 0.000000198 -0.09% 1.47% 1.31% 1.26% 2.10% 2026-06-19
MOPGBP 0.0937206 0.0000642 -0.07% 1.42% 1.63% 1.21% 2.11% 2026-06-19
XOFGBP 0.00133962 0.00001114 0.84% 1.86% 1.59% 0.79% 3.01% 2026-06-19
XPFGBP 0.00733063 0.00006975 0.96% 1.51% 1.23% 0.38% 2.28% 2026-06-19
UZSGBP 0.0000630477 0.0000003913 0.62% 1.26% 2.44% 1.87% 6.01% 2026-06-19
VNDGBP 0.0000287250 0.0000000345 -0.12% 1.30% 1.77% 1.68% 0.98% 2026-06-19
XAFGBP 0.00132305 0.00001515 1.16% 2.20% 0.40% -0.59% 2.82% 2026-06-19
YERGBP 0.00317187 0.00000220 -0.07% 1.42% 1.67% 1.76% 3.57% 2026-06-19
ZARGBP 0.0459966 0.0000800 -0.17% 0.35% 1.69% 2.54% 11.46% 2026-06-19
ZIGGBP 0.028 0.000 -0.12% 1.59% -1.22% -0.64% 2.74% 2026-06-19
ZMWGBP 0.042 0.000 -0.19% -1.10% 7.41% 25.78% 31.23% 2026-06-19