Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BTCGBP 87619.3 127.9 0.15% -1.36% 11.65% 17.55% 71.55% 2025-07-24
EURGBP 0.86872 0.00170 0.20% 0.46% 1.80% 4.99% 2.93% 2025-07-24
ETHGBP 2697.54 25.32 0.95% 4.21% 52.65% 1.39% 9.13% 2025-07-24
XRPGBP 2.33899 0.00694 -0.30% 3.10% 45.33% 41.18% 389.35% 2025-07-24
USTGBP 0.74 0.00 0.21% -1.04% 0.47% -7.39% -4.77% 2025-07-24
XLMGBP 0.317 0.002 0.49% -6.36% 73.35% 19.64% 298.12% 2025-07-24
XMRGBP 235.38 4.13 1.79% -4.71% 1.93% 52.90% 89.62% 2025-07-24
LTCGBP 83.7655 1.1812 1.43% 15.15% 34.47% 2.10% 52.00% 2025-07-24
LUNGBP 0.000 0.000 0.02% -1.22% 0.29% -49.70% -36.66% 2025-07-24
AVXGBP 17.59 0.06 -0.33% -0.92% 36.98% -38.03% -17.00% 2025-07-24
LNKGBP 13.34 0.06 -0.47% 7.18% 35.50% -16.18% 28.84% 2025-07-24
UNIGBP 7.53 0.04 0.54% 13.35% 45.56% -28.63% 31.06% 2025-07-24
USCGBP 0.74 0.00 0.21% -1.03% 0.47% -7.62% -4.81% 2025-07-24
SOLGBP 137.72 1.93 -1.38% 6.24% 28.49% -8.77% 0.16% 2025-07-24
DAIGBP 0.74 0.00 0.24% -0.88% 1.04% -7.62% -5.09% 2025-07-24
DOTGBP 2.96 0.07 -2.29% -6.94% 20.67% -43.96% -33.77% 2025-07-24
ALGGBP 0.20 0.00 -0.89% -18.22% 51.43% -27.97% 85.27% 2025-07-24
ADAGBP 0.60 0.00 0.36% -1.72% 45.67% -10.30% 96.78% 2025-07-24
ATMGBP 3.46 0.01 -0.20% -4.89% 18.33% -29.92% -24.88% 2025-07-24
BCHGBP 388.00 10.50 2.78% 4.15% 10.08% 11.95% 37.75% 2025-07-24
BNBGBP 568.11 2.92 -0.51% 6.03% 20.59% 1.91% 27.90% 2025-07-24
MTCGBP 0.17 0.00 0.05% -3.12% 24.52% -53.28% -57.89% 2025-07-24
MURGBP 0.0163087 0.0000694 0.43% -0.17% 0.76% -4.45% -1.71% 2025-07-24
MVRGBP 0.0478390 0.0001142 -0.24% -0.95% 0.02% -7.65% -4.83% 2025-07-22
MWKGBP 0.000425280 0.000001324 -0.31% -1.13% 0.38% -7.70% -4.87% 2025-07-23
MXNGBP 0.0397621 0.0000253 0.06% -0.21% 2.78% 3.92% -5.84% 2025-07-24
MYRGBP 0.17522 0.00101 0.58% -0.26% 1.24% -1.92% 5.59% 2025-07-24
MZNGBP 0.0115434 0.0000201 0.17% -1.07% 0.44% -7.65% -4.86% 2025-07-24
NADGBP 0.0419527 0.0000621 -0.15% 0.18% 1.44% -1.10% -0.71% 2025-07-24
NGNGBP 0.00048243 0.00000205 0.43% -1.01% 1.73% -6.74% -1.42% 2025-07-24
NIOGBP 0.0200505 0.0000382 0.19% -1.05% 0.46% -8.13% -4.77% 2025-07-24
NOKGBP 0.0730974 0.0001581 0.22% 0.47% 0.64% 4.18% 3.97% 2025-07-24
NPRGBP 0.00533952 0.00001236 0.23% -1.54% 0.01% -8.44% -7.74% 2025-07-24
NZDGBP 0.44665 0.00125 0.28% 0.75% 1.16% -0.03% -2.80% 2025-07-24
OMRGBP 1.91680 0.00275 0.14% -1.10% 0.41% -7.61% -4.83% 2025-07-24
PABGBP 0.73767 0.00159 0.22% -1.08% 0.43% -7.65% -4.83% 2025-07-24
PENGBP 0.20752 0.00032 0.15% -1.28% 1.12% -2.48% 0.58% 2025-07-24
PGKGBP 0.17545 0.00026 0.15% -2.62% -1.59% -10.78% -12.56% 2025-07-24
PHPGBP 0.0130262 0.0000468 0.36% -0.46% 1.36% -5.28% -1.58% 2025-07-24
PKRGBP 0.00259696 0.00001223 0.47% -0.77% 0.29% -9.50% -6.72% 2025-07-24
PLNGBP 0.20388 0.00020 -0.10% -0.09% 1.62% 5.43% 4.22% 2025-07-24
PYGGBP 0.000098512 0.000000187 0.19% 2.25% 7.08% -3.65% -3.75% 2025-07-24
QARGBP 0.20181 0.00048 -0.24% -1.34% 0.15% -7.92% -5.11% 2025-07-24
RONGBP 0.17107 0.00004 0.03% -0.03% 1.30% 2.91% 1.18% 2025-07-24
RSDGBP 0.00740382 0.00000388 0.05% -0.08% 1.80% 4.74% 3.13% 2025-07-24
RUBGBP 0.00933172 0.00005714 -0.61% -1.94% -0.42% 32.59% 3.80% 2025-07-24
RWFGBP 0.000510456 0.000000034 -0.01% -1.46% -0.20% -12.50% -13.51% 2025-07-24
SARGBP 0.19670 0.00040 0.20% -1.06% 0.46% -7.50% -4.83% 2025-07-24
SCRGBP 0.0510163 0.0012139 2.44% -1.10% 3.50% -8.98% -8.77% 2025-07-24
SDGGBP 0.00122669 0.00000029 0.02% -1.24% 0.27% -8.04% -5.26% 2025-07-24
SEKGBP 0.0775963 0.0001127 0.15% 1.09% 0.53% 7.48% 7.86% 2025-07-24
SGDGBP 0.57794 0.00094 0.16% -0.54% 0.72% -1.19% 0.18% 2025-07-24
SLLGBP 0.0000323114 0.0000001710 0.53% -2.13% -1.85% -7.46% -6.18% 2025-07-23
BNDGBP 0.57805 0.00103 0.18% -0.15% 1.16% -1.21% -0.26% 2025-07-24
BOBGBP 0.10679 0.00021 0.20% -0.53% 1.24% -7.29% -5.13% 2025-07-24
BRLGBP 0.13385 0.00047 0.36% -0.06% 0.44% 3.63% -2.38% 2025-07-24
BSDGBP 0.73793 0.00148 0.20% -0.89% 1.02% -7.62% -5.12% 2025-07-24
BDTGBP 0.00603099 0.00004367 -0.72% -1.86% -0.25% -10.15% -8.62% 2025-07-24
BGNGBP 0.44359 0.00037 0.08% 0.48% 1.92% 4.92% 2.82% 2025-07-24
BHDGBP 1.95808 0.00437 0.22% -0.84% 1.12% -7.56% -5.10% 2025-07-24
BIFGBP 0.000247608 0.000000517 0.21% -1.05% 0.40% -8.33% -7.98% 2025-07-24
AUDGBP 0.48825 0.00212 0.44% 0.92% 2.48% -1.24% -4.03% 2025-07-24
AEDGBP 0.20070 0.00019 0.10% -0.99% 0.90% -7.71% -5.24% 2025-07-24
AFNGBP 0.01071345 0.00005211 0.49% -0.60% 3.21% -5.65% -2.56% 2025-07-24
ALLGBP 0.00888911 0.00000548 0.06% 0.44% 2.46% 5.50% 5.69% 2025-07-24
AMDGBP 0.00192162 0.00000328 0.17% -0.86% 1.36% -4.84% -4.18% 2025-07-24
AOAGBP 0.00080280 0.00000031 -0.04% -0.75% 0.68% -7.27% -8.50% 2025-07-24
ARSGBP 0.00058644 0.00000101 0.17% 0.32% -4.48% -24.31% -29.93% 2025-07-24
DZDGBP 0.00570123 0.00002004 0.35% -0.10% 1.25% -3.41% -1.48% 2025-07-24
EGPGBP 0.0150021 0.0000701 -0.46% -0.58% 2.23% -4.61% -6.56% 2025-07-23
ERNGBP 0.0492405 0.0001436 0.29% -0.95% 0.56% -7.53% -4.74% 2025-07-24
ETBGBP 0.0053502 0.0001060 2.02% -0.16% 0.93% -14.54% -60.23% 2025-07-24
DJFGBP 0.00414841 0.00000871 0.21% -0.78% 1.13% -7.77% -5.02% 2025-07-24
DKKGBP 0.11626 0.00009 0.07% 0.38% 1.62% 4.78% 2.81% 2025-07-24
DOPGBP 0.0121618 0.0000211 -0.17% -1.35% -1.02% -7.29% -7.37% 2025-07-24
BWPGBP 0.0552955 0.0022958 4.33% 5.27% 1.40% -3.32% -4.07% 2025-07-24
BYRGBP 0.22549 0.00045 0.20% -0.89% 1.02% -7.80% -5.14% 2025-07-24
CADGBP 0.54228 0.00078 0.14% 0.01% 1.79% -2.40% -3.66% 2025-07-24
CDFGBP 0.000253077 0.000001078 -0.42% -1.32% -0.49% -9.50% -7.72% 2025-07-23
CHFGBP 0.92922 0.00043 -0.05% 0.20% 2.25% 5.56% 5.20% 2025-07-24
CLPGBP 0.000777147 0.000000756 0.10% 0.85% -0.91% -3.25% -4.96% 2025-07-24
CNYGBP 0.10319 0.00021 0.21% -0.51% 1.26% -5.20% -3.98% 2025-07-24
COPGBP 0.000182592 0.000000214 0.12% -1.33% 1.33% 0.70% -5.37% 2025-07-24
CRCGBP 0.00146202 0.00000309 0.21% -1.07% 0.66% -7.27% -0.01% 2025-07-24
CUCGBP 0.0306855 0.0001307 -0.42% -1.37% -0.41% -7.80% -4.99% 2025-07-23
CVEGBP 0.00784117 0.00001582 0.20% 0.54% 1.91% 4.72% 2.80% 2025-07-24
CZKGBP 0.0353451 0.0000634 0.18% 0.64% 2.47% 7.64% 6.21% 2025-07-24
SOSGBP 0.00129116 0.00000253 0.20% -1.05% 0.46% -8.19% -5.41% 2025-07-24
SRDGBP 0.0199173 0.0002058 -1.02% -0.48% 3.16% -11.62% -24.27% 2025-07-23
SSPGBP 0.00016322 0.00000055 -0.34% -0.82% 0.23% -20.66% -66.78% 2025-07-22
STDGBP 0.0350543 0.0000230 0.07% -0.04% 1.75% 4.91% 2.86% 2025-07-24
SVCGBP 0.0843402 0.0001712 0.20% -1.03% 0.53% -7.61% -4.80% 2025-07-24
SYPGBP 0.000056870 0.000000136 -0.24% -0.69% 0.02% -7.41% -4.39% 2025-07-22
SZLGBP 0.0418972 0.0001618 -0.38% 0.21% 1.25% -1.29% -0.73% 2025-07-24
THBGBP 0.0228618 0.0000307 -0.13% -0.52% 1.66% -1.75% 6.55% 2025-07-24
TJSGBP 0.0776779 0.0009240 1.20% 0.26% 4.22% 5.51% 6.73% 2025-07-24
TMTGBP 0.21071 0.00050 -0.24% -1.24% -0.28% -7.81% -5.00% 2025-07-22
TNDGBP 0.25317 0.00381 -1.48% -1.63% 0.39% 1.06% 1.55% 2025-07-24
TRYGBP 0.0182332 0.0000238 0.13% -1.59% -1.94% -19.34% -22.73% 2025-07-24
TTDGBP 0.10858 0.00006 0.06% -1.15% 0.55% -8.03% -4.79% 2025-07-24
TWDGBP 0.0251457 0.0000327 -0.13% -1.04% 0.93% 3.27% 6.18% 2025-07-24
TZSGBP 0.000286603 0.000000879 0.31% 0.50% 4.28% -12.99% -0.19% 2025-07-24
UAHGBP 0.0176627 0.0000652 0.37% -0.88% 0.40% -7.02% -6.03% 2025-07-24
UGXGBP 0.000205649 0.000000526 0.26% -1.16% 0.69% -5.45% -1.32% 2025-07-24
FJDGBP 0.33017 0.00091 0.28% 0.22% 1.53% -3.69% -4.03% 2025-07-24
GELGBP 0.27262 0.00066 0.24% -0.89% 1.07% -3.93% -4.59% 2025-07-24
GHSGBP 0.07061 0.00009 0.12% -1.13% -0.19% 29.95% 41.38% 2025-07-24
GMDGBP 0.0101404 0.0000105 -0.10% -0.88% 0.96% -8.41% -9.66% 2025-07-24
GNFGBP 0.0000848839 0.0000003567 -0.42% -1.22% 0.11% -8.59% -5.71% 2025-07-23
GTQGBP 0.0961837 0.0002289 0.24% -1.03% 0.70% -7.22% -3.72% 2025-07-24
GYDGBP 0.00353220 0.00000334 -0.09% -0.91% 0.65% -7.49% -4.74% 2025-07-24
HKDGBP 0.0940185 0.0002002 0.21% -0.98% 1.02% -8.58% -5.66% 2025-07-24
HNLGBP 0.0281827 0.0000583 0.21% -1.09% 0.24% -10.68% -9.85% 2025-07-24
HTGGBP 0.00562758 0.00001527 0.27% -0.76% 1.11% -8.28% -4.49% 2025-07-24
HUFGBP 0.00218106 0.00000474 0.22% 0.62% 2.38% 8.45% 1.35% 2025-07-24
IDRGBP 0.0000453584 0.0000001022 0.23% -0.46% 1.15% -7.63% -4.76% 2025-07-24
ILSGBP 0.22071 0.00062 -0.28% -0.34% 2.74% 0.51% 4.30% 2025-07-24
INRGBP 0.00854972 0.00002395 0.28% -1.19% 0.67% -8.40% -7.96% 2025-07-24
IQDGBP 0.000563971 0.000001793 0.32% -0.77% 1.14% -7.58% -5.01% 2025-07-24
IRRGBP 0.0000174929 0.0000000745 -0.42% -1.60% -0.38% -8.02% -5.22% 2025-07-23
ISKGBP 0.00611197 0.00001500 0.25% 0.39% 2.04% 6.35% 8.25% 2025-07-24
JMDGBP 0.00461333 0.00002224 0.48% -0.92% 1.23% -10.65% -7.15% 2025-07-24
JODGBP 1.03872 0.00531 -0.51% -1.24% 0.27% -7.75% -5.05% 2025-07-23
JPYGBP 0.00503279 0.00000041 0.01% 0.34% -0.16% -0.86% -0.56% 2025-07-24
KESGBP 0.00570010 0.00002207 -0.39% -1.20% 0.27% -8.05% -2.22% 2025-07-23
KGSGBP 0.00845399 0.00002516 0.30% -0.71% 0.96% -7.93% -8.49% 2025-07-24
KHRGBP 0.000184172 0.000000860 0.47% -0.86% 1.08% -7.38% -3.12% 2025-07-24
KMFGBP 0.00175523 0.00000385 0.22% 0.42% 2.13% 4.15% 2.49% 2025-07-24
KRWGBP 0.000538970 0.000003317 0.62% 0.76% 0.29% -0.26% -4.29% 2025-07-24
KYDGBP 0.88973 0.00212 -0.24% -0.69% 0.02% -7.41% -4.51% 2025-07-22
KZTGBP 0.00135806 0.00000881 -0.64% -3.71% -4.18% -10.81% -17.20% 2025-07-24
LAKGBP 0.0000342311 0.0000000807 0.24% -1.05% 0.52% -6.99% -2.07% 2025-07-24
LBPGBP 0.000008236 0.000000012 0.14% -1.05% 0.47% -7.72% -4.83% 2025-07-24
LKRGBP 0.00244129 0.00000028 0.01% -1.26% -0.20% -10.40% -4.39% 2025-07-24
USDGBP 0.73797 0.00152 0.21% -1.04% 0.47% -7.61% -4.82% 2025-07-24
URYGBP 0.0184502 0.0001308 0.71% 0.08% 1.52% 0.85% -4.46% 2025-07-24
LRDGBP 0.00368873 0.00000881 -0.24% -0.69% -0.23% -14.80% -6.99% 2025-07-22
LSLGBP 0.0419484 0.0000875 -0.21% 0.20% 1.44% -1.11% -0.72% 2025-07-24
AZNGBP 0.43412 0.00360 0.84% -0.88% 1.03% -7.88% -5.13% 2025-07-24
LYDGBP 0.13673 0.00060 0.44% -0.67% 0.86% -16.07% -14.65% 2025-07-24
MADGBP 0.0821902 0.0007917 0.97% -0.39% 1.81% 4.10% 4.93% 2025-07-24
MDLGBP 0.0437761 0.0000083 -0.02% -0.94% 0.90% 0.19% 0.44% 2025-07-24
MGAGBP 0.000167369 0.000001127 0.68% -0.11% 1.08% -1.68% -2.05% 2025-07-24
MKDGBP 0.0139849 0.0000228 -0.16% -0.60% 0.63% 3.17% 2.18% 2025-07-22
MMKGBP 0.000352380 0.000000865 -0.24% -1.19% -0.23% -7.64% -4.82% 2025-07-23
MNTGBP 0.000205561 0.000000568 -0.28% -1.18% 0.28% -11.99% -9.83% 2025-07-23
MOPGBP 0.0912030 0.0001818 0.20% -1.07% 0.55% -8.61% -5.35% 2025-07-24
XOFGBP 0.00132170 0.00000189 0.14% 0.09% 1.90% 3.70% 3.16% 2025-07-24
XPFGBP 0.00726963 0.00001394 0.19% 0.09% 1.87% 4.58% -0.35% 2025-07-24
UZSGBP 0.0000578178 0.0000002149 0.37% -1.13% -1.95% -6.63% -6.08% 2025-07-24
VNDGBP 0.0000282509 0.0000000882 0.31% -0.90% 0.66% -9.88% -7.63% 2025-07-24
XAFGBP 0.00132170 0.00000520 0.39% 1.12% 4.03% 5.94% 3.16% 2025-07-24
YERGBP 0.00306948 0.00000733 -0.24% -0.77% 0.61% -4.29% -1.01% 2025-07-22
ZARGBP 0.0419406 0.0000345 -0.08% 0.13% 1.36% -1.02% -0.69% 2025-07-24
ZIGGBP 0.027 0.000 -0.42% -1.26% 0.37% -11.21% -50.27% 2025-07-23
ZMWGBP 0.032 0.000 -0.03% -2.05% 0.80% 10.90% 6.32% 2025-07-24