KHRGBP - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.000177

Günlük Değişim:

-0.00000001 -0.004%

Yıllık:

-8.12%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.3906		-0.0017	-0.12%	8.44%	2021-03-02
GBPAUD	1.7934		0.0009	0.05%	-7.96%	2021-03-02
GBPNZD	1.9176		0.0021	0.11%	-6.18%	2021-03-02
GBPJPY	148.6230		-0.0933	-0.06%	8.32%	2021-03-02
GBPCNY	9.0031		-0.0001	0%	1.06%	2021-03-02
GBPCHF	1.2734		-0.0006	-0.05%	3.93%	2021-03-02
GBPCAD	1.7614		0.0009	0.05%	2.65%	2021-03-02
GBPINR	102.2119		0.0270	0.03%	9.84%	2021-03-02
GBPBRL	7.8587		0.0040	0.05%	37.56%	2021-03-02
KHRJPY	0.0263		0.00001	0.03%	-1.58%	2021-03-02
KHRCNY	0.0016		0.0000004	0.02%	-7.25%	2021-03-02
KHRCHF	0.0002		0.00000001	0.004%	-4.74%	2021-03-02
KHRCAD	0.0003		0.000000002	0.001%	-5.36%	2021-03-02
KHRBRL	0.0014		0	0%	25.79%	2021-03-02
GBPEUR	1.1559		0.0002	0.01%	0.45%	2021-03-02
KHRAUD	0.0003		0.0000001	0.04%	-15.47%	2021-03-02
KHREUR	0.0002		0.0000002	0.09%	-7.36%	2021-03-02
KHRGBP	0.0002		-0.00000001	-0.004%	-8.12%	2021-03-02
KHRNZD	0.0003		0.0000002	0.06%	-13.88%	2021-03-02
KHRUSD	0.0002		0	0%	-0.25%	2021-03-02

	Gerçek	Chg	%Chg
EURUSD	1.20306	0.0017	-0.14%
GBPUSD	1.39059	0.0017	-0.12%
AUDUSD	0.77530	0.0014	-0.19%
NZDUSD	0.72513	0.0017	-0.23%
USDJPY	106.89	0.0730	0.07%
USDCNY	6.47471	0.0079	0.12%
USDCHF	0.91583	0.0008	0.09%
USDCAD	1.26663	0.0021	0.17%
USDMXN	20.6832	0.0225	0.11%
USDINR	73.3810	0.0150	-0.02%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.1712	0.0063	0.01%
DXY	91.148	0.1093	0.12%
BTCUSD	49,412.00	217	-0.44%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,509	26	-0.08%
S&P 500	3,898.12	4	-0.09%
NASDAQ 100	13,289	6	0.05%
NIKKEI 225	29,610	54	-0.18%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,815	25	0.37%
SHANGHAI	3,551	0	0.00%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	Gerçek	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.8400	0.80	-1.32%
Brent	62.7600	0.93	-1.46%
Natural gas	2.7780	0.00	0.04%
Gasoline	1.9140	0.03	-1.49%
Heating oil	1.7952	0.02	-1.32%
Gold	1,711.47	12.37	-0.72%
Silver	26.178	0.34	-1.26%
Copper	4.0805	0.03	-0.69%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,386.5000	11.00	-0.79%
Wheat	644.7500	1.00	0.16%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	Gerçek	Chg	%Chg
US	1.42	0.026	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Belgium	-0.05	0.092	0.03%
India	6.21	0.020	-0.02%
Indonesia	6.59	0.008	-0.01%
Norway	1.42	0.044	-0.04%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
[+]