Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDKHR 4012.50 7.50 0.19% 0.11% 0.19% 0.09% 0.21% 2026-05-01
EURKHR 4704.13 5.67 0.12% 0.13% 1.80% -0.06% 4.03% 2026-05-01
GBPKHR 5451.38 2.78 0.05% 0.51% 2.92% 1.03% 2.68% 2026-05-01
AUDKHR 2890.69 6.52 0.23% 0.83% 4.46% 8.06% 12.27% 2026-05-01
NZDKHR 2367.70 1.54 0.07% 0.43% 3.41% 2.61% -0.51% 2026-05-01
OMRKHR 10422.1 13.3 0.13% 0.07% -0.08% 0.03% 0.26% 2026-05-01
PABKHR 4011.30 6.30 0.16% 0.11% -0.04% 0.06% 0.23% 2026-05-01
PENKHR 1143.91 2.17 0.19% -1.02% -0.23% -4.04% 4.80% 2026-05-01
PGKKHR 924.54 16.66 1.84% 0.15% -0.35% -1.76% -4.26% 2026-05-01
PHPKHR 65.4963 0.1864 0.29% -1.18% -1.12% -3.75% -8.53% 2026-05-01
PKRKHR 14.3946 0.0290 0.20% 0.16% 0.16% 0.62% 1.12% 2026-05-01
PLNKHR 1109.780 5.869 0.53% 0.59% 2.73% -0.52% 5.20% 2026-05-01
PYGKHR 0.65227 0.00801 1.24% 3.22% 5.57% 6.81% 30.40% 2026-05-01
QARKHR 1101.20 2.07 0.19% 0.19% -0.02% 0.40% 0.30% 2026-05-01
RONKHR 904.327 0.124 -0.01% -1.64% -0.56% -2.11% -0.36% 2026-05-01
RSDKHR 40.1186 0.0916 0.23% 0.65% 1.63% -0.02% 4.04% 2026-05-01
RUBKHR 53.5000 0.0644 0.12% 1.31% 8.39% 5.09% 9.62% 2026-05-01
RWFKHR 2.74453 0.00522 0.19% 0.11% -0.12% -0.28% -3.21% 2026-05-01
SARKHR 1069.94 2.07 0.19% 0.15% 0.07% 0.10% 0.27% 2026-05-01
SCRKHR 274.359 14.049 -4.87% 3.15% 2.17% 4.29% -2.55% 2026-05-01
SDGKHR 6.68193 0.00883 0.13% 0.09% -0.06% 0.02% 0.24% 2026-05-01
SEKKHR 435.248 1.750 0.40% 0.60% 2.71% 0.08% 5.99% 2026-05-01
SGDKHR 3151.85 5.97 0.19% 0.39% 1.23% 1.12% 2.32% 2026-05-01
SLLKHR 0.16628 0.00031 0.19% 0.23% -0.12% -3.92% -5.32% 2026-05-01
SOLKHR 337854.0 5,267.9 1.58% -2.23% 6.85% -32.27% -43.02% 2026-05-01
SOSKHR 7.02100 0.01312 0.19% 0.14% -0.01% -0.09% 0.26% 2026-05-01
SRDKHR 107.416 0.493 0.46% 0.14% 0.16% 2.63% -2.30% 2026-05-01
STDKHR 190.087 0.283 0.15% 0.50% 1.48% -0.10% 4.12% 2026-05-01
SVCKHR 458.451 0.988 0.22% 0.16% 0.01% 0.12% 0.29% 2026-05-01
SYPKHR 34.74026 0.06494 0.19% 0.14% -0.01% -4.16% 11,189.28% 2026-05-01
SZLKHR 240.846 0.493 0.21% 0.01% 1.70% -0.40% 12.01% 2026-05-01
THBKHR 123.443 0.212 0.17% 0.06% 0.31% -3.01% 3.61% 2026-05-01
TJSKHR 427.690 0.718 0.17% 0.49% 2.37% -1.48% 10.02% 2026-05-01
TMTKHR 1144.79 0.06 -0.01% 0.12% -0.12% -0.07% 0.03% 2026-04-30
TNDKHR 1374.38 13.28 -0.96% -1.33% 0.60% -1.08% 2.31% 2026-04-30
TRYKHR 88.802 0.025 -0.03% -0.33% -1.62% -4.86% -14.69% 2026-04-30
TTDKHR 590.995 0.662 0.11% 0.11% 0.13% 0.20% -0.03% 2026-04-30
TWDKHR 127.070 0.432 0.34% -0.04% 1.58% -0.64% 1.68% 2026-04-30
TZSKHR 1.54031 0.00382 -0.25% 0.26% -0.71% -5.48% 3.46% 2026-04-30
UAHKHR 91.298 0.540 0.59% 0.26% 0.06% -3.55% -5.28% 2026-04-30
UGXKHR 1.06687 0.00842 -0.78% -1.18% 0.29% -3.58% -2.44% 2026-04-30
UNIKHR 13027.2 265.3 2.08% -1.36% -8.27% -42.21% -38.82% 2026-05-01
URYKHR 100.5904 0.1265 0.13% -0.59% 1.78% -2.01% 5.40% 2026-04-30
USCKHR 4011.9 8.2 0.20% 0.14% 0.01% 0.12% 0.26% 2026-05-01
FJDKHR 1829.60 3.00 0.16% 1.30% 1.98% 3.78% 3.60% 2026-05-01
USTKHR 4011.7 8.9 0.22% 0.11% 0.06% 0.22% 0.21% 2026-05-01
UZSKHR 0.33613 0.00151 0.45% 1.14% 2.30% 0.65% 8.43% 2026-04-30
VNDKHR 0.15224 0.00021 0.14% 0.13% 0.02% -0.13% -1.15% 2026-04-30
XAFKHR 7.16465 0.17932 2.57% 2.57% 3.42% -0.24% 3.13% 2026-04-30
XLMKHR 646.41 12.42 1.96% -7.94% -3.69% -19.66% -40.96% 2026-05-01
XMRKHR 1508780.3 12,679.2 -0.83% -0.80% 12.82% -13.19% 38.91% 2026-05-01
XOFKHR 7.17158 0.02261 0.32% 0.04% 2.22% 0.00% 3.57% 2026-04-30
XPFKHR 39.4062 0.2563 0.65% 0.52% 2.45% 0.00% 3.79% 2026-04-30
XRPKHR 5590.74 113.34 2.07% -3.03% 3.99% -24.19% -36.89% 2026-05-01
YERKHR 16.8151 0.0192 0.11% 0.23% -0.01% -0.03% 2.78% 2026-04-30
ZARKHR 240.796 2.440 1.02% -0.97% 3.16% -0.52% 11.78% 2026-04-30
ZIGKHR 158.33 0.06 -0.04% -0.10% 0.07% 2.78% 6.02% 2026-04-30
ZMWKHR 214.80 1.38 0.65% 2.41% 2.76% 18.55% 51.02% 2026-04-30
ADAKHR 1002.4 16.3 1.65% -0.16% 4.60% -24.87% -64.16% 2026-05-01
AEDKHR 1092.37 1.95 0.18% 0.14% -0.01% 0.08% 0.26% 2026-05-01
AFNKHR 63.1890 1.0574 1.70% 1.26% 2.60% 4.14% 11.85% 2026-05-01
ALGKHR 433.43 10.92 -2.46% -1.08% 1.14% -2.36% -49.27% 2026-05-01
ALLKHR 49.3178 0.1345 0.27% 0.58% 2.29% 1.21% 6.97% 2026-05-01
AMDKHR 10.82178 0.03216 0.30% 0.42% 1.71% 2.94% 5.44% 2026-05-01
AOAKHR 4.36229 0.00046 -0.01% 0.14% -0.12% 0.00% 0.14% 2026-05-01
ARSKHR 2.8836 0.0075 0.26% 0.23% -0.66% 4.39% -15.53% 2026-05-01
ATMKHR 7638.8 75.7 1.00% -4.32% 14.51% -1.15% -56.32% 2026-05-01
AVXKHR 36834.8 389.3 1.07% -2.23% 4.99% -25.30% -56.72% 2026-05-01
AZNKHR 2360.29 4.41 0.19% 0.14% -0.01% 0.09% 0.26% 2026-05-01
BCHKHR 1815535.9 48,209.5 2.73% -0.77% 2.09% -24.36% 18.43% 2026-05-01
BDTKHR 32.6406 0.0163 -0.05% -0.05% -0.20% -0.43% -0.90% 2026-04-30
BHDKHR 10626.3 20.1 0.19% 0.15% -0.02% -0.08% 0.11% 2026-05-01
BIFKHR 1.34848 0.00090 0.07% 0.10% -0.16% -0.49% 0.22% 2026-05-01
BNBKHR 2488672.9 22,554.1 0.91% -2.46% 6.61% -28.23% 3.45% 2026-05-01
BNDKHR 3152.75 6.63 0.21% 0.59% 1.03% 1.13% 3.31% 2026-05-01
BOBKHR 580.571 2.232 0.39% 0.48% 0.19% 0.29% 0.61% 2026-05-01
BRLKHR 809.461 4.210 0.52% 1.57% 4.79% 11.39% 14.74% 2026-05-01
BSDKHR 4011.70 6.70 0.17% 0.12% -0.03% 0.07% 0.24% 2026-05-01
BTCKHR 315350400 9,656,760 3.16% 1.58% 17.71% -10.10% -18.73% 2026-05-01
BWPKHR 296.169 2.124 0.72% -0.43% 1.10% 3.69% 1.31% 2026-04-30
BYRKHR 1421.61 0.04 0.00% 0.99% 5.35% 4.17% 16.25% 2026-05-01
CADKHR 2952.04 3.22 0.11% 0.67% 2.60% 1.03% 1.78% 2026-05-01
CDFKHR 1.72284 0.00322 0.19% 0.29% -0.61% -1.91% 24.91% 2026-05-01
CHFKHR 5136.92 11.77 0.23% 0.61% 2.45% 1.60% 6.17% 2026-05-01
CLPKHR 4.45353 0.00763 0.17% -0.53% 2.83% 0.00% 5.44% 2026-05-01
CNYKHR 587.406 1.177 0.20% 0.16% 1.05% 2.22% 5.80% 2026-05-01
COPKHR 1.09732 0.00251 0.23% -2.33% 0.72% 3.19% 16.04% 2026-05-01
CRCKHR 8.82683 0.00524 0.06% 0.47% 2.31% 9.54% 11.55% 2026-05-01
CUCKHR 167.188 0.313 0.19% 0.14% -0.01% 0.09% 0.26% 2026-05-01
CVEKHR 42.4990 0.0898 0.21% 0.36% 1.54% 0.07% 3.94% 2026-05-01
CZKKHR 193.208 0.518 0.27% 0.57% 2.28% -0.83% 6.69% 2026-05-01
DAIKHR 4012.3 10.6 0.26% 0.13% 0.21% 0.11% 0.21% 2026-05-01
DJFKHR 22.5320 0.0421 0.19% 0.14% -0.01% 0.09% 0.26% 2026-05-01
DKKKHR 630.544 1.855 0.30% 0.65% 1.61% 0.06% 4.16% 2026-05-01
DOPKHR 67.5505 0.5549 0.83% 0.42% 1.28% 6.30% -0.87% 2026-05-01
DOTKHR 4871.9 50.2 1.04% -3.04% -1.61% -32.00% -70.77% 2026-05-01
DZDKHR 30.3034 0.0692 0.23% 0.27% 0.62% -2.06% 0.39% 2026-05-01
EGPKHR 74.832 0.000 0.00% -1.73% 1.68% -10.96% -5.03% 2026-05-01
ERNKHR 267.500 0.500 0.19% 0.11% -0.01% 0.09% 0.26% 2026-05-01
ETBKHR 25.5573 0.0867 0.34% 0.10% 0.12% -0.94% -14.55% 2026-05-01
ETHKHR 9274104 235,059 2.60% -0.08% 12.57% -22.03% 25.66% 2026-05-01
GELKHR 1494.97 2.79 0.19% 0.21% 0.32% 0.53% 2.58% 2026-05-01
GHSKHR 358.419 0.590 0.16% -0.82% -2.00% -6.09% 27.15% 2026-05-01
GMDKHR 54.1133 0.1011 0.19% 0.17% 0.06% -0.33% -1.70% 2026-05-01
GNFKHR 0.45726 0.00085 0.19% 0.17% -0.07% -0.22% -1.03% 2026-05-01
GTQKHR 524.990 0.981 0.19% 0.16% 0.08% 0.44% 1.04% 2026-05-01
GYDKHR 19.1619 0.0267 0.14% -0.01% -0.01% 0.04% 0.26% 2026-05-01
HKDKHR 512.099 0.757 0.15% 0.11% 0.22% -0.59% -0.88% 2026-05-01
HNLKHR 150.943 0.282 0.19% 0.10% -0.08% -0.74% -2.05% 2026-05-01
HTGKHR 30.6239 0.0514 0.17% 0.06% 0.17% -0.03% -0.13% 2026-05-01
HUFKHR 12.9898 0.1101 0.85% 1.84% 7.65% 6.08% 16.29% 2026-05-01
IDRKHR 0.23164 0.00037 0.16% 0.22% -2.17% -3.54% -3.84% 2026-05-01
ILSKHR 1363.66 3.14 0.23% 2.22% 6.86% 8.41% 23.32% 2026-05-01
INRKHR 42.2981 0.0340 0.08% -0.68% -1.46% -5.18% -10.49% 2026-05-01
IQDKHR 3.06298 0.00577 0.19% 0.14% -0.01% 0.09% 0.26% 2026-05-01
IRRKHR 0.0030463 0.0000000 0.00% 0.36% -0.02% -96.80% -96.81% 2026-04-30
ISKKHR 32.8060 0.1308 0.40% 0.69% 1.47% 2.55% 5.80% 2026-05-01
JMDKHR 25.6022 0.1186 0.47% 0.83% 0.90% 1.48% 1.47% 2026-05-01
JODKHR 5659.38 10.58 0.19% 0.14% -0.01% 0.09% 0.12% 2026-05-01
JPYKHR 25.5537 0.0249 -0.10% 1.61% 1.83% -0.09% -7.51% 2026-05-01
KESKHR 31.0105 0.0516 -0.17% 0.10% 0.42% -0.22% 0.27% 2026-04-30
KGSKHR 45.8988 0.0858 0.19% 0.13% 0.02% 0.11% 0.30% 2026-05-01
KMFKHR 9.55357 0.03644 0.38% 0.59% 2.03% 0.11% 3.97% 2026-05-01
KRWKHR 2.72744 0.01044 0.38% 0.85% 2.41% -1.99% -2.13% 2026-05-01
KYDKHR 4820.80 2.41 0.05% 0.12% -0.08% -0.05% 0.06% 2026-04-29
KZTKHR 8.64591 0.00058 -0.01% 0.17% 2.80% 9.43% 11.14% 2026-04-30
LAKKHR 0.18257 0.00029 0.16% -0.16% 0.27% -1.54% -1.35% 2026-05-01
LBPKHR 0.04481 0.00011 0.24% 0.14% -0.01% 0.09% 0.32% 2026-05-01
LKRKHR 12.5520 0.0235 0.19% -0.64% -1.37% -2.98% -5.83% 2026-05-01
LNKKHR 36957.9 486.4 1.33% -1.69% 6.99% -24.34% -37.04% 2026-05-01
LRDKHR 21.9147 0.0409 0.19% 0.25% 0.13% -3.19% 9.52% 2026-05-01
LSLKHR 242.323 2.003 0.83% 0.61% 2.32% 0.06% 12.28% 2026-05-01
LTCKHR 223978 2,942 1.33% -1.16% 6.95% -27.24% -36.47% 2026-05-01
LUNKHR 0.28 0.04 -12.34% 16.80% 40.12% 40.12% 0.24% 2026-05-01
LYDKHR 631.393 1.359 0.22% -0.02% 0.79% -14.70% -13.86% 2026-05-01
MADKHR 435.091 0.978 0.23% 0.55% 1.25% -1.09% 0.67% 2026-05-01
MDLKHR 234.102 0.574 0.25% 0.78% 2.67% -2.25% -0.44% 2026-05-01
MGAKHR 0.96570 0.00296 0.31% 0.14% 0.61% 10.56% 9.74% 2026-05-01
MKDKHR 76.0756 0.0342 0.05% 0.17% 1.94% -0.57% 3.22% 2026-04-30
MMKKHR 1.91288 0.00096 -0.05% 0.08% -0.13% -0.10% 0.00% 2026-04-30
MNTKHR 1.12112 0.00210 0.19% 0.14% -0.21% -0.44% 0.12% 2026-05-01
MOPKHR 496.812 0.591 0.12% 0.09% 0.04% -0.58% -0.77% 2026-05-01
MTCKHR 378.4 2.9 -0.76% 2.95% 3.59% -6.09% -60.41% 2026-05-01
MURKHR 85.3179 0.1595 0.19% -0.48% 0.14% -1.57% -3.89% 2026-05-01
MVRKHR 259.541 0.485 0.19% 0.14% -0.01% 0.09% 0.26% 2026-05-01
MWKKHR 2.31445 0.00433 0.19% 0.14% -0.01% 0.09% 0.26% 2026-05-01
MXNKHR 229.811 0.539 0.24% -0.32% 2.58% 3.29% 12.57% 2026-05-01
MYRKHR 1010.705 1.889 0.19% -0.03% 1.98% 2.31% 8.96% 2026-05-01
MZNKHR 63.0896 0.4234 0.68% 0.14% -0.01% 0.12% 0.29% 2026-05-01
NADKHR 240.159 0.298 0.12% -0.28% 1.41% -0.82% 11.80% 2026-05-01
NGNKHR 2.91856 0.00694 0.24% -1.57% 0.78% 5.24% 17.17% 2026-05-01
NIOKHR 109.273 0.441 0.41% 0.36% 0.21% 0.31% 0.48% 2026-05-01
NOKKHR 432.600 0.066 0.02% 0.35% 5.18% 8.87% 12.76% 2026-05-01
NPRKHR 26.4321 0.0600 0.23% -0.67% -0.06% -5.19% -10.71% 2026-05-01