Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDKHR 4065.00 0.00 0.00% 0.20% 0.37% 0.02% 2022-07-06
EURKHR 4173.54 64.70 -1.53% -2.76% -3.61% -13.42% 2022-07-05
GBPKHR 4859.38 63.59 -1.29% -2.35% -4.19% -13.67% 2022-07-05
AUDKHR 2763.51 30.41 -1.09% -1.57% -5.06% -9.83% 2022-07-05
NZDKHR 2507.58 13.51 -0.54% -1.89% -4.52% -12.52% 2022-07-05
OMRKHR 10561.2 19.5 -0.18% 0.22% 0.35% 0.00% 2022-07-05
PABKHR 4063.00 0.00 0.00% 0.15% 0.30% 0.00% 2022-07-04
PENKHR 1056.28 8.67 -0.81% -2.04% -2.84% 1.90% 2022-07-05
PGKKHR 1153.10 0.00 0.00% 0.17% 0.78% -0.35% 2022-07-04
PHPKHR 73.3093 0.4561 -0.62% -1.01% -4.21% -10.96% 2022-07-05
PKRKHR 19.6852 0.1827 -0.92% 0.32% -2.91% -23.60% 2022-07-05
PLNKHR 875.740 23.353 -2.60% -4.56% -7.32% -18.26% 2022-07-05
PYGKHR 0.59327 0.00017 -0.03% 0.18% -0.11% -0.99% 2022-07-05
QARKHR 1116.76 0.55 0.05% 0.20% 0.67% 1.43% 2022-07-05
RONKHR 843.711 13.498 -1.57% -2.90% -3.83% -13.83% 2022-07-05
RSDKHR 35.5519 0.5444 -1.51% -2.91% -3.82% -13.57% 2022-07-05
RUBKHR 66.6393 9.3046 -12.25% -12.78% -2.74% 20.25% 2022-07-05
RWFKHR 4.00493 0.00063 -0.02% 0.10% 0.10% -1.23% 2022-07-05
SARKHR 1082.87 0.19 0.02% 0.18% 0.26% -0.06% 2022-07-05
SCRKHR 296.694 19.149 -6.06% -3.69% 2.03% 7.01% 2022-07-05
SDGKHR 7.19214 0.00417 0.06% 0.16% -20.97% -20.15% 2022-07-05
SEKKHR 387.001 6.057 -1.54% -3.95% -6.41% -18.56% 2022-07-05
SGDKHR 2892.50 18.59 -0.64% -1.20% -1.63% -4.27% 2022-07-05
SLLKHR 0.31216 0.00015 0.05% 1.37% 0.06% -21.82% 2022-07-05
SOLKHR 143776.4078 4,690.2441 -3.16% -7.78% -16.27% 7.53% 2022-07-05
SOSKHR 7.08188 0.01579 0.22% 0.37% 0.52% 0.22% 2022-07-05
SRDKHR 182.927 0.082 0.04% -0.89% -2.91% -6.02% 2022-07-05
SSPKHR 8.18758 0.05686 -0.69% -1.68% -4.83% -64.67% 2022-07-05
STDKHR 170.282 2.603 -1.51% -2.83% -3.73% -13.48% 2022-07-05
SVCKHR 464.598 0.245 0.05% 0.20% 0.35% 0.05% 2022-07-05
SYPKHR 1.61888 0.00080 0.05% 0.20% 0.35% 0.01% 2022-07-05
SZLKHR 245.936 2.683 -1.08% -3.86% -6.31% -13.70% 2022-07-05
THBKHR 113.042 0.767 -0.67% -1.42% -4.12% -10.66% 2022-07-05
TJSKHR 388.995 23.492 -5.70% 1.29% 7.07% 8.28% 2022-07-05
TMTKHR 1164.76 0.57 0.05% 0.20% 0.35% 0.05% 2022-07-05
TNDKHR 1306.44 5.17 -0.39% -1.33% -2.40% -10.70% 2022-07-05
TRYKHR 239.550 2.281 -0.94% -2.26% -1.74% -48.92% 2022-07-05
TTDKHR 602.874 1.225 0.20% 0.30% 0.37% -0.17% 2022-07-05
TWDKHR 136.341 0.401 -0.29% -0.44% -1.12% -6.42% 2022-07-05
TZSKHR 1.74688 0.00161 0.09% 0.20% 0.22% -0.51% 2022-07-05
UAHKHR 137.610 1.296 -0.93% 0.20% 0.21% -7.59% 2022-07-05
UGXKHR 1.09554 0.00772 0.71% 1.13% 1.15% -4.09% 2022-07-05
UNIKHR 21853.4400 395.6400 1.84% 1.00% 0.46% -73.20% 2022-07-05
URYKHR 101.7522 1.1868 -1.15% -0.38% 0.17% 9.37% 2022-07-05
USCKHR 4058.7399 3.2037 -0.08% 0.04% 0.19% -0.11% 2022-07-05
FJDKHR 1841.71 6.49 -0.35% -0.66% -1.51% -5.86% 2022-07-04
USTKHR 4060.9350 2.8106 0.07% 0.20% 0.32% -0.08% 2022-07-05
UZSKHR 0.37505 0.00042 0.11% 0.01% 2.09% -2.07% 2022-07-05
VNDKHR 0.17402 0.00010 -0.06% -0.30% -0.43% -1.51% 2022-07-05
XAFKHR 6.36310 0.09287 -1.44% -2.80% -3.68% -14.29% 2022-07-05
XLMKHR 437.2721 14.2085 -3.15% -9.25% -25.64% -57.58% 2022-07-05
XMRKHR 497287.9539 6,841.8946 -1.36% 1.01% -35.20% -42.98% 2022-07-05
XOFKHR 6.47035 0.03826 -0.59% -1.76% -3.13% -12.21% 2022-07-05
XPFKHR 35.0190 0.5216 -1.47% -2.94% -3.68% -13.44% 2022-07-05
XRPKHR 1322.71 7.52 0.57% -4.50% -19.00% -51.08% 2022-07-05
YERKHR 16.2646 0.0106 0.07% 0.21% 0.34% -1.20% 2022-07-05
ZARKHR 245.642 3.161 -1.27% -3.99% -6.44% -13.80% 2022-07-05
ADAKHR 1860.2660 0.9756 0.05% -2.20% -24.59% -67.70% 2022-07-06
AEDKHR 1106.82 0.06 0.01% 0.18% 0.35% 0.03% 2022-07-06
AFNKHR 46.3882 0.0000 0.00% 0.78% 1.56% -7.11% 2022-07-06
ALGKHR 1298.0066 5.2006 0.40% -3.00% -22.36% -63.41% 2022-07-05
ALLKHR 35.4692 0.1555 -0.44% -1.78% -2.10% -10.04% 2022-07-05
AMDKHR 9.98403 0.00000 0.00% 2.38% 7.61% 21.51% 2022-07-05
AOAKHR 9.72010 0.00000 0.00% 0.87% 0.27% 55.16% 2022-07-05
ARSKHR 32.2563 0.1311 -0.40% -1.22% -4.08% -23.95% 2022-07-04
ATMKHR 36330.5717 791.1044 2.23% 15.24% -5.28% -34.15% 2022-07-05
AVXKHR 72763.5000 126.7200 -0.17% -6.88% -30.76% -85.51% 2022-07-05
AZNKHR 2399.88 0.00 0.00% 0.15% 0.30% 0.00% 2022-07-05
BCHKHR 429345.3000 8,971.1400 -2.05% -4.88% -42.98% -79.07% 2022-07-05
BDTKHR 43.4778 0.0233 -0.05% -0.63% -2.09% -9.44% 2022-07-05
BGNKHR 2145.76 19.90 -0.92% -2.26% -3.16% -12.94% 2022-07-05
BHDKHR 10777.2 0.0 0.00% 0.12% 0.27% -0.11% 2022-07-05
BIFKHR 2.01468 0.00000 0.00% 0.11% 0.10% -2.81% 2022-07-05
BIHKHR 2146.44 19.34 -0.89% -2.24% -3.14% -12.94% 2022-07-05
BNBKHR 937389.0407 1,570.3000 -0.17% -0.88% -22.01% -45.39% 2022-07-05
BNDKHR 2896.97 14.11 -0.48% -1.05% -1.56% -4.09% 2022-07-05
BOBKHR 596.623 0.000 0.00% 0.15% 0.30% 0.29% 2022-07-05
BRLKHR 762.389 0.000 0.00% -1.50% -9.74% -5.10% 2022-07-05
BSDKHR 4063.00 0.00 0.00% 0.15% 0.30% 0.00% 2022-07-05
BTCKHR 82189258 1,941,961 2.42% -3.06% -35.47% -39.97% 2022-07-05
BWPKHR 326.259 3.249 -0.99% -2.29% -4.35% -12.24% 2022-07-05
BYRKHR 1225.60 0.00 0.00% 0.12% 0.24% -23.68% 2022-07-05
CADKHR 3119.92 39.74 -1.26% -0.97% -3.09% -5.26% 2022-07-05
CDFKHR 2.03645 0.00000 0.00% 0.10% 0.30% -0.66% 2022-07-05
CHFKHR 4198.38 29.07 -0.69% -1.09% 0.69% -4.71% 2022-07-05
CLPKHR 4.37795 0.00113 0.03% -0.71% -11.16% -20.73% 2022-07-05
CNYKHR 605.578 1.392 -0.23% -0.12% -0.48% -3.67% 2022-07-05
COPKHR 0.96838 0.00000 0.00% -1.57% -9.55% -10.88% 2022-07-05
CRCKHR 5.92209 0.00000 0.00% 0.18% -0.22% -9.89% 2022-07-05
CUCKHR 169.292 0.000 0.00% 0.15% 0.30% 0.00% 2022-07-04
CVEKHR 37.9436 0.4699 -1.22% -2.56% -3.45% -13.23% 2022-07-05
CZKKHR 169.070 2.285 -1.33% -2.70% -3.57% -10.35% 2022-07-05
DAIKHR 4063.8618 1.9994 0.05% 0.21% 0.34% -0.04% 2022-07-05
DJFKHR 22.8901 0.0000 0.00% 0.15% 0.30% 0.00% 2022-07-05
DKKKHR 562.621 6.586 -1.16% -2.50% -3.35% -13.21% 2022-07-05
DOPKHR 74.3186 0.0000 0.00% -0.24% 1.05% 4.21% 2022-07-05
DOTKHR 27681.9183 1,437.1558 -4.94% -11.62% -28.03% -55.21% 2022-07-05
DZDKHR 27.8673 0.0500 0.18% -0.18% -0.58% -8.15% 2022-07-05
EGPKHR 215.632 0.027 -0.01% -0.29% -0.83% -17.05% 2022-07-05
ERNKHR 270.833 0.033 -0.01% 0.14% 0.28% -0.01% 2022-07-05
ETBKHR 78.1038 0.0245 -0.03% -0.01% -0.43% -15.85% 2022-07-05
ETHKHR 4651986 94,519 2.07% -4.58% -38.26% -47.88% 2022-07-05
GELKHR 1434.08 6.70 -0.47% 2.86% 2.84% 10.48% 2022-07-05
GHSKHR 513.726 7.171 -1.38% -1.23% -2.35% -26.03% 2022-07-05
GMDKHR 75.0173 0.0843 -0.11% -0.24% -0.37% -6.11% 2022-07-05
GNFKHR 0.46967 0.00053 -0.11% 0.07% 0.15% 12.86% 2022-07-05
GTQKHR 524.007 0.589 -0.11% 0.04% -0.46% -0.18% 2022-07-05
GYDKHR 19.5033 0.0323 -0.17% -0.02% 0.13% -0.17% 2022-07-05
HKDKHR 518.043 0.160 0.03% 0.20% 0.33% -0.96% 2022-07-05
HNLKHR 166.542 0.223 -0.13% -0.03% 0.08% -2.47% 2022-07-05
HRVKHR 555.349 7.175 -1.28% -2.63% -3.65% -13.77% 2022-07-05
HTGKHR 35.8930 0.0404 -0.11% -0.03% -1.65% -17.92% 2022-07-05
HUFKHR 10.2277 0.3170 -3.01% -4.27% -8.61% -25.39% 2022-07-05
IDRKHR 0.27083 0.00067 -0.25% -1.20% -3.39% -3.51% 2022-07-05
ILSKHR 1150.22 10.67 -0.92% -3.15% -6.32% -7.71% 2022-07-05
INRKHR 51.1409 0.3488 -0.68% -1.15% -1.79% -6.49% 2022-07-05
IQDKHR 2.78253 0.00317 -0.11% 0.03% 0.18% -0.15% 2022-07-05
IRRKHR 0.0966295 0.0001086 -0.11% 0.04% 0.18% -0.11% 2022-07-05
ISKKHR 29.9693 0.4219 -1.39% -2.62% -4.45% -8.65% 2022-07-05
JMDKHR 27.1649 0.0033 -0.01% 0.69% 2.63% -0.88% 2022-07-05
JODKHR 5732.26 6.44 -0.11% 0.04% 0.18% -0.11% 2022-07-05
JPYKHR 29.9598 0.0683 0.23% -0.02% -2.22% -18.20% 2022-07-05
KESKHR 34.4784 0.0023 0.01% -0.02% -0.59% -8.48% 2022-07-05
KGSKHR 51.1321 0.0252 0.05% 0.20% 0.35% 6.69% 2022-07-05
KMFKHR 8.59844 0.00423 0.05% -1.47% -2.58% -12.14% 2022-07-05
KRWKHR 3.09295 0.04240 -1.35% -1.94% -4.22% -13.95% 2022-07-05
KYDKHR 4927.27 2.42 0.05% 0.20% 0.35% 0.05% 2022-07-05
KZTKHR 8.73086 0.03976 0.46% -0.58% -6.88% -8.48% 2022-07-05
LAKKHR 0.27124 0.00040 0.15% -0.81% -5.41% -36.88% 2022-07-05
LBPKHR 2.70010 0.00169 0.06% 0.21% 0.36% 0.06% 2022-07-05
LKRKHR 11.4507 0.1332 1.18% 0.76% 2.28% -44.06% 2022-07-05
LNKKHR 25666.2068 442.1437 -1.69% -3.43% -20.54% -65.55% 2022-07-05
LRDKHR 26.9073 0.0000 0.00% -0.52% -0.04% 12.98% 2022-07-04
LSLKHR 245.575 3.135 -1.26% -4.04% -6.56% -13.92% 2022-07-05
LTCKHR 204063 4,044 -1.94% -9.97% -21.78% -63.57% 2022-07-05
LUNKHR 0.4878 0.0404 -7.65% 33.60% 33.79% -100.00% 2022-07-05
LYDKHR 842.557 0.459 -0.05% -0.32% -1.06% -6.55% 2022-07-05
MADKHR 400.757 4.421 -1.09% -0.68% -2.38% -11.97% 2022-07-05
MDLKHR 213.380 0.099 0.05% 0.71% -0.30% -5.60% 2022-07-05
MGAKHR 0.99694 0.00232 -0.23% -0.71% -1.51% -5.53% 2022-07-05
MKDKHR 67.7726 1.2204 -1.77% -3.09% -4.15% -13.75% 2022-07-05
MMKKHR 2.19730 0.00108 0.05% 0.20% 0.35% -11.20% 2022-07-05
MNTKHR 1.29872 0.00352 -0.27% -0.48% -0.62% -9.86% 2022-07-05
MOPKHR 502.970 0.185 0.04% 0.20% 0.32% -0.97% 2022-07-05
MTCKHR 2127.8243 128.8283 6.44% -1.51% -17.09% -52.52% 2022-07-05
MURKHR 90.0332 0.9909 1.11% -0.58% -4.43% -4.83% 2022-07-05
MVRKHR 263.619 0.130 0.05% 0.20% 0.35% 0.05% 2022-07-05
MWKKHR 4.00295 0.00650 0.16% -0.15% -0.53% -21.07% 2022-07-05
MXNKHR 198.127 2.416 -1.20% -2.77% -4.23% -3.24% 2022-07-05
MYRKHR 920.100 1.007 -0.11% -0.15% -0.36% -5.93% 2022-07-05
MZNKHR 64.2688 0.0192 -0.03% 0.12% 0.27% -0.58% 2022-07-05
NADKHR 245.361 3.323 -1.34% -4.09% -6.53% -13.95% 2022-07-05
NGNKHR 9.79990 0.00411 0.04% 0.12% 0.30% -0.87% 2022-07-05
NIOKHR 113.834 0.056 0.05% 0.20% 0.32% -2.36% 2022-07-05
NOKKHR 406.528 6.997 -1.69% -1.86% -5.40% -14.33% 2022-07-05
NPRKHR 32.0104 0.1540 -0.48% -1.10% -1.85% -6.34% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.