Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDKHR 4016.00 23.00 0.58% 0.58% 0.50% -0.02% -1.08% 2025-04-25
EURKHR 4562.78 14.39 0.32% 0.29% 6.18% 9.66% 5.10% 2025-04-25
GBPKHR 5343.85 16.43 0.31% 0.64% 3.76% 6.26% 5.41% 2025-04-25
AUDKHR 2566.02 7.51 0.29% 0.79% 1.96% 3.21% -3.25% 2025-04-25
NZDKHR 2393.42 1.21 0.05% 1.01% 4.55% 6.53% -0.73% 2025-04-25
OMRKHR 10431.2 60.3 0.58% 0.53% 0.45% -0.02% -1.02% 2025-04-25
PABKHR 4013.99 20.99 0.53% 0.48% 0.76% -0.07% -1.18% 2025-04-25
PENKHR 1093.44 5.73 0.53% 2.36% -1.05% 2.18% -0.41% 2025-04-25
PGKKHR 984.22 29.59 -2.92% -2.89% 1.16% -0.47% -7.90% 2025-04-25
PHPKHR 71.4591 0.5757 0.81% 1.51% 2.54% 3.33% 1.17% 2025-04-25
PKRKHR 14.2730 0.1071 0.76% 0.33% 0.08% -1.09% -2.06% 2025-04-25
PLNKHR 1068.375 3.450 0.32% 1.81% 3.36% 9.86% 6.00% 2025-04-25
PYGKHR 0.50209 0.00259 0.52% 0.50% 0.23% -2.35% -8.28% 2025-04-25
QARKHR 1101.87 2.96 0.27% 0.17% 0.51% -0.03% -0.98% 2025-04-25
RONKHR 917.628 3.815 0.42% 1.34% 5.76% 9.77% 5.18% 2025-04-25
RSDKHR 38.8974 0.1191 0.31% 1.19% 5.59% 9.42% 4.97% 2025-04-25
RUBKHR 48.6051 0.6098 1.27% 1.65% 2.59% 37.33% 11.57% 2025-04-25
RWFKHR 2.83468 0.01382 -0.49% -0.52% 1.84% -3.37% -9.98% 2025-04-25
SARKHR 1070.51 6.03 0.57% 0.55% 0.47% 0.11% -1.03% 2025-04-25
SCRKHR 281.987 2.727 0.98% 0.83% 0.54% 0.04% -5.86% 2025-04-25
SDGKHR 6.68809 0.02031 0.30% 0.25% 0.24% -0.30% -1.29% 2025-04-25
SEKKHR 415.426 0.529 -0.13% 2.66% 4.99% 14.42% 10.64% 2025-04-25
SGDKHR 3056.46 11.90 0.39% 0.43% 2.58% 3.91% 2.59% 2025-04-25
SLLKHR 0.17647 0.00000 0.00% -0.05% -0.01% 0.50% -2.42% 2025-04-24
SOLKHR 610391.8 2,138.2 0.35% 14.02% 11.22% -19.60% 8.07% 2025-04-25
SOSKHR 7.02724 0.00269 -0.04% -0.09% -0.10% -0.64% -1.62% 2025-04-25
SRDKHR 109.259 0.698 0.64% 1.39% -0.72% -3.59% -7.78% 2025-04-25
SSPKHR 0.88748 0.00065 0.07% -1.14% -1.09% -14.21% -65.63% 2025-04-24
STDKHR 184.631 1.138 0.62% 0.36% 4.08% 9.87% 4.52% 2025-04-25
SVCKHR 459.034 2.681 0.59% 0.53% 0.29% -0.01% -1.12% 2025-04-25
SYPKHR 0.30704 0.00000 0.00% -0.05% -0.06% -0.60% -1.97% 2025-04-24
SZLKHR 213.001 0.200 0.09% 1.42% -3.36% -0.21% 0.89% 2025-04-25
THBKHR 119.730 0.251 0.21% 0.70% 1.70% 2.32% 8.96% 2025-04-25
TJSKHR 379.598 2.900 0.77% 2.62% 3.54% 2.53% 2.14% 2025-04-25
TMTKHR 1147.59 4.94 0.43% 0.38% 0.38% -0.16% -1.00% 2025-04-25
TNDKHR 1340.59 2.09 -0.16% 0.17% 3.80% 6.41% 4.25% 2025-04-25
TRYKHR 104.532 0.396 0.38% -0.37% -0.76% -8.05% -16.12% 2025-04-25
TTDKHR 591.223 0.499 0.08% -0.01% 0.30% -0.42% -1.22% 2025-04-25
TWDKHR 123.372 0.310 0.25% 0.42% 1.96% 0.75% -1.11% 2025-04-25
TZSKHR 1.49294 0.00819 -0.55% -1.72% -1.13% -9.87% -4.51% 2025-04-25
UAHKHR 96.033 0.392 0.41% -0.84% 0.31% 0.53% -6.41% 2025-04-25
UGXKHR 1.09559 0.00569 0.52% 0.63% 0.53% 0.17% 2.93% 2025-04-25
UNIKHR 23594.0 392.0 1.69% 14.22% -12.23% -55.55% -24.32% 2025-04-25
URYKHR 96.2015 0.5150 0.54% 1.98% 1.49% 4.56% -8.76% 2025-04-25
USCKHR 4016.0 23.0 0.58% 0.58% 0.51% -0.03% -1.08% 2025-04-25
FJDKHR 1771.67 1.25 0.07% 0.90% 1.96% 2.76% 0.14% 2025-04-25
USTKHR 4019.5 24.9 0.62% 0.63% 0.61% 0.26% -0.94% 2025-04-25
UZSKHR 0.31096 0.00146 0.47% 0.80% 0.47% -0.14% -2.79% 2025-04-22
VNDKHR 0.15467 0.00029 0.19% -0.02% -0.88% -1.89% -3.31% 2025-04-22
XAFKHR 7.03443 0.10486 1.51% 1.76% 6.17% 12.12% 6.49% 2025-04-22
XLMKHR 1148.42 28.54 2.55% 21.98% 1.53% -13.75% 140.92% 2025-04-25
XMRKHR 925848.6 15,179.2 1.67% 7.32% 5.60% 19.60% 88.12% 2025-04-25
XOFKHR 7.05800 0.00000 0.00% 1.23% 6.53% 10.12% 6.60% 2025-04-23
XPFKHR 38.3755 0.0000 0.00% 0.69% 5.31% 9.78% 6.02% 2025-04-23
XRPKHR 8831.51 28.90 0.33% 6.18% -9.77% 6.00% 313.28% 2025-04-25
YERKHR 16.3831 0.0911 0.56% 0.49% 0.67% 1.58% 0.57% 2025-04-22
ZARKHR 216.056 0.168 0.08% 2.70% -1.42% 1.39% 1.77% 2025-04-23
ZIGKHR 148.94 0.13 -0.09% -0.20% -0.60% -4.34% -54.82% 2025-04-22
ZMWKHR 141.06 1.08 0.77% -0.04% 2.51% -1.66% -10.46% 2025-04-23
ADAKHR 2870.8 14.7 -0.51% 14.63% -1.40% -15.14% 52.95% 2025-04-25
AEDKHR 1092.89 5.77 0.53% 0.48% 0.45% -0.07% -1.16% 2025-04-25
AFNKHR 56.4084 0.2244 0.40% 1.48% 0.37% -1.21% 0.19% 2025-04-25
ALGKHR 916.57 16.11 1.79% 19.94% 10.95% -32.90% 14.29% 2025-04-25
ALLKHR 46.1357 0.0850 -0.18% 0.30% 5.18% 8.88% 6.90% 2025-04-25
AMDKHR 10.31956 0.04316 0.42% 0.73% 0.92% 1.62% -0.89% 2025-04-25
AOAKHR 4.35479 0.02312 0.53% -0.59% -0.61% 0.02% -9.50% 2025-04-25
ARSKHR 3.4179 0.0186 0.55% -2.63% -8.42% -12.28% -26.46% 2025-04-25
ATMKHR 18325.0 144.1 0.79% 11.20% -6.04% -26.10% -45.56% 2025-04-25
AVXKHR 90104.4 900.8 1.01% 18.21% 2.26% -36.87% -35.43% 2025-04-25
AZNKHR 2361.36 12.54 0.53% 0.19% 0.16% -0.36% -1.15% 2025-04-25
BCHKHR 1532907.2 109,802.0 7.72% 14.46% 14.56% -12.05% -21.61% 2025-04-25
BDTKHR 32.9439 0.0561 -0.17% -0.22% -0.25% -2.41% -10.96% 2025-04-25
BGNKHR 2330.11 5.76 0.25% 0.38% 5.74% 9.60% 4.60% 2025-04-25
BHDKHR 10650.9 56.3 0.53% 0.49% 0.47% -0.01% -1.13% 2025-04-25
BIFKHR 1.34601 0.01551 -1.14% -1.17% -1.41% -0.91% -4.96% 2025-04-25
BNBKHR 2420885.0 22,928.7 0.96% 2.46% -1.83% -13.65% -0.02% 2025-04-25
BNDKHR 3054.10 11.35 0.37% 0.27% 2.27% 3.80% 2.40% 2025-04-25
BOBKHR 579.282 3.637 -0.62% -0.74% -0.72% 0.01% -1.39% 2025-04-25
BRLKHR 706.521 3.887 0.55% 3.83% 1.90% 8.77% -10.43% 2025-04-25
BSDKHR 3993.00 0.00 0.00% -0.05% -0.10% -0.60% -1.70% 2025-04-24
BTCKHR 381700720 6,542,398 1.74% 13.17% 9.91% 1.83% 47.38% 2025-04-25
BWPKHR 292.403 1.084 -0.37% 0.89% -0.87% 1.66% -0.11% 2025-04-25
BYRKHR 1223.09 0.53 0.04% 0.07% -0.06% -0.55% -1.39% 2025-04-25
CADKHR 2899.72 16.96 0.59% 0.54% 3.52% 3.79% -2.38% 2025-04-25
CDFKHR 1.37500 0.00095 -0.07% 0.00% -1.39% -2.22% -5.61% 2025-04-24
CHFKHR 4855.17 29.61 0.61% -0.60% 7.39% 9.67% 9.34% 2025-04-25
CLPKHR 4.30258 0.04697 1.10% 4.48% -0.08% 6.51% 1.42% 2025-04-25
CNYKHR 551.054 3.267 0.60% 0.82% 0.38% 0.66% -1.35% 2025-04-25
COPKHR 0.94299 0.00501 0.53% 2.70% -2.19% 3.42% -9.24% 2025-04-25
CRCKHR 7.94111 0.03150 -0.40% -0.14% -0.87% 0.16% -1.89% 2025-04-25
CUCKHR 166.375 0.000 0.00% -0.05% -0.10% -0.60% -1.94% 2025-04-24
CVEKHR 41.1856 0.0843 0.21% 0.88% 5.39% 9.37% 5.12% 2025-04-25
CZKKHR 182.583 0.393 0.22% 1.60% 5.44% 10.57% 6.03% 2025-04-25
DAIKHR 4015.8 22.1 0.55% 0.57% 0.55% -0.04% -1.05% 2025-04-25
DJFKHR 22.4778 0.0053 -0.02% -0.07% -0.08% -0.62% -1.46% 2025-04-25
DKKKHR 610.711 1.510 0.25% 1.15% 5.53% 9.45% 4.91% 2025-04-25
DOPKHR 67.4515 0.2724 -0.40% 1.68% 6.10% 2.24% -2.27% 2025-04-25
DOTKHR 17182.5 157.5 0.93% 16.80% -8.39% -35.33% -37.36% 2025-04-25
DZDKHR 30.3006 0.1838 0.61% 0.27% 0.92% 2.08% 0.24% 2025-04-25
EGPKHR 78.550 0.190 0.24% 0.14% -0.54% -0.68% -6.96% 2025-04-25
ERNKHR 266.872 0.672 0.25% 0.20% 0.15% -0.35% -1.33% 2025-04-25
ETBKHR 29.9962 0.4944 -1.62% -1.97% -1.23% -4.72% -57.95% 2025-04-25
ETHKHR 7239991 174,276 2.47% 14.13% -9.79% -45.89% -43.01% 2025-04-25
GELKHR 1457.26 12.38 -0.84% -0.78% 1.10% 2.12% -3.63% 2025-04-25
GHSKHR 272.331 6.920 2.61% 5.61% 5.64% -0.34% -9.38% 2025-04-25
GMDKHR 55.0630 0.1387 0.25% -0.28% -0.50% -1.10% -7.81% 2025-04-25
GNFKHR 0.46225 0.00102 -0.22% -0.36% -0.20% -1.01% -2.00% 2025-04-25
GTQKHR 519.786 0.540 0.10% 0.12% 0.00% -0.30% -0.51% 2025-04-25
GYDKHR 19.0688 0.0000 0.00% -0.05% 0.00% -0.69% -1.63% 2025-04-24
HKDKHR 517.769 3.125 0.61% 0.65% 0.76% 0.11% -0.18% 2025-04-25
HNLKHR 154.425 1.254 -0.81% -0.86% -1.36% -2.68% -6.14% 2025-04-25
HTGKHR 30.6576 0.0020 0.01% -0.16% 0.32% -0.64% 0.00% 2025-04-25
HUFKHR 11.1914 0.0023 -0.02% 1.43% 3.49% 10.65% 1.27% 2025-04-25
IDRKHR 0.23750 0.00027 -0.11% 0.00% -1.51% -3.82% -5.42% 2025-04-25
ILSKHR 1103.95 0.75 0.07% 2.10% 1.58% -0.03% 2.10% 2025-04-25
INRKHR 46.8794 0.0262 0.06% 0.60% 0.30% -0.13% -3.77% 2025-04-25
IQDKHR 3.05595 0.00553 0.18% 0.13% 0.12% -0.42% -1.45% 2025-04-25
IRRKHR 0.0950714 0.0000000 0.00% -0.05% -0.06% -0.60% -1.77% 2025-04-24
ISKKHR 31.3402 0.0439 -0.14% 1.02% 4.58% 8.44% 8.49% 2025-04-25
JMDKHR 25.2954 0.0714 -0.28% -0.52% -1.15% -2.58% -3.11% 2025-04-25
JODKHR 5646.09 16.60 0.29% 0.20% 0.19% -0.29% -1.72% 2025-04-25
JPYKHR 27.9596 0.0322 -0.12% -0.45% 5.35% 9.52% 9.02% 2025-04-25
KESKHR 30.9477 0.0182 0.06% 0.28% -0.05% -0.73% 2.60% 2025-04-25
KGSKHR 45.7756 0.0459 0.10% 0.20% -0.72% -0.86% 0.25% 2025-04-25
KMFKHR 9.22029 0.00462 -0.05% 0.28% 4.87% 8.79% 5.02% 2025-04-25
KRWKHR 2.77708 0.01320 -0.47% -0.74% 1.96% 2.20% -6.12% 2025-04-25
KYDKHR 4803.61 0.00 0.00% -0.05% -0.10% -0.60% -2.09% 2025-04-24
KZTKHR 7.77447 0.04134 0.53% 0.80% -2.34% 1.53% -14.96% 2025-04-25
LAKKHR 0.18508 0.00051 -0.28% -0.20% 0.05% -0.01% -2.82% 2025-04-25
LBPKHR 0.04468 0.00006 0.14% 0.09% -0.04% -0.45% -1.33% 2025-04-25
LKRKHR 13.3601 0.0386 0.29% -0.22% -0.74% -2.49% -1.24% 2025-04-25
LNKKHR 60393.7 369.5 0.62% 20.38% -0.97% -24.53% 2.95% 2025-04-25
LRDKHR 19.9650 0.0000 0.00% -0.05% -0.10% -8.30% -5.08% 2025-04-24
LSLKHR 212.133 0.260 -0.12% 1.05% -3.67% -0.55% 0.23% 2025-04-25
LTCKHR 348669 11,860 3.52% 14.91% -5.52% -15.49% -2.31% 2025-04-25
LUNKHR 0.28 0.04 16.90% 0.00% 17.05% -36.58% -37.26% 2025-04-25
LYDKHR 731.624 0.104 0.01% 0.05% -12.10% -10.69% -12.08% 2025-04-25
MADKHR 431.576 0.659 0.15% 0.69% 3.55% 8.70% 7.79% 2025-04-25
MDLKHR 231.940 1.569 -0.67% -0.84% 4.47% 5.56% 1.81% 2025-04-25
MGAKHR 0.89878 0.00883 0.99% 2.50% 4.91% 4.99% -1.92% 2025-04-25
MKDKHR 73.9148 0.0984 0.13% 0.35% 4.65% 8.43% 4.77% 2025-04-25
MMKKHR 1.90715 0.00000 0.00% -0.05% -0.10% -0.60% -1.44% 2025-04-24
MNTKHR 1.12006 0.00157 0.14% -0.72% -2.62% -4.64% -6.23% 2025-04-25
MOPKHR 501.049 1.674 0.34% 0.29% 0.45% -0.16% -0.43% 2025-04-25
MTCKHR 1002.4 15.4 1.56% 31.89% 7.94% -44.54% -64.86% 2025-04-25
MURKHR 88.3097 0.3645 -0.41% -0.64% 0.13% 2.89% 1.30% 2025-04-25
MVRKHR 258.931 0.652 0.25% -0.06% 0.19% -0.60% -1.33% 2025-04-25
MWKKHR 2.30867 0.01687 -0.73% -0.78% -0.05% -0.36% -1.48% 2025-04-25
MXNKHR 205.928 2.112 1.04% 1.73% 3.61% 6.89% -12.98% 2025-04-25
MYRKHR 915.199 2.096 0.23% 1.08% 1.49% 1.87% 7.83% 2025-04-25
MZNKHR 62.6558 0.1773 0.28% -0.77% -0.82% -0.32% -1.83% 2025-04-25
NADKHR 212.129 0.378 -0.18% 1.04% -3.67% -0.56% 0.23% 2025-04-25
NGNKHR 2.49158 0.01193 0.48% 0.13% -5.12% -4.23% -24.19% 2025-04-25
NIOKHR 108.783 0.315 -0.29% -0.34% -0.05% -0.88% -1.60% 2025-04-25
NOKKHR 384.973 1.411 0.37% 1.08% 1.72% 9.10% 4.57% 2025-04-25
NPRKHR 29.3107 0.0408 0.14% 0.69% 1.03% -0.05% -3.75% 2025-04-25