Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDKHR 4025.03 12.66 0.32% 0.65% 0.65% 0.20% -0.20% 2025-03-10
EURKHR 4360.84 30.89 0.71% 3.99% 5.25% 4.80% -1.04% 2025-03-10
GBPKHR 5182.83 20.70 0.40% 2.04% 4.13% 3.06% 0.30% 2025-03-10
AUDKHR 2526.99 6.69 0.27% 1.51% 0.38% 1.64% -5.26% 2025-03-10
NZDKHR 2298.49 16.41 0.72% 1.99% 1.68% 2.30% -7.59% 2025-03-10
OMRKHR 10415.6 33.8 0.33% 0.23% 0.19% -0.17% -0.87% 2025-03-10
PABKHR 4009.60 5.26 -0.13% 0.21% -1.03% -0.18% -0.88% 2025-03-10
PENKHR 1095.78 1.12 -0.10% 1.06% 1.37% 2.40% -0.48% 2025-03-10
PGKKHR 998.88 17.39 1.77% -2.93% -0.14% 1.01% -6.95% 2025-03-10
PHPKHR 69.8047 0.1730 0.25% 1.13% 1.35% 0.94% -4.10% 2025-03-10
PKRKHR 13.3711 0.9013 -6.32% -6.51% -6.77% -7.34% -7.84% 2025-03-10
PLNKHR 1034.276 3.462 -0.33% 4.42% 4.85% 6.35% 0.39% 2025-03-10
PYGKHR 0.50589 0.00022 -0.04% 0.03% -0.68% -1.62% -8.85% 2025-03-10
QARKHR 0.27 1,100.81 -99.98% -99.98% -99.98% -99.98% -99.98% 2025-03-10
RONKHR 0.218 870.095 -99.98% -99.97% -99.97% -99.97% -99.98% 2025-03-10
RSDKHR 0.0092 36.9653 -99.98% -99.97% -99.97% -99.97% -99.98% 2025-03-10
RUBKHR 0.0114 45.1410 -99.97% -99.97% -99.97% -99.97% -99.97% 2025-03-10
RWFKHR 0.00071 2.84558 -99.98% -99.98% -99.98% -99.98% -99.98% 2025-03-10
SARKHR 0.27 1,065.16 -99.98% -99.98% -99.98% -99.98% -99.98% 2025-03-10
SCRKHR 0.069 272.048 -99.97% -99.97% -99.97% -99.98% -99.98% 2025-03-10
SDGKHR 6.70257 0.00189 0.03% 0.32% -0.56% -0.09% -0.80% 2025-03-10
SEKKHR 397.294 1.454 0.37% 7.29% 8.40% 9.42% 0.21% 2025-03-10
SGDKHR 3017.72 14.94 0.50% 1.62% 2.11% 2.60% -0.46% 2025-03-10
SLLKHR 0.17632 0.00093 0.53% 0.50% 0.49% 0.41% -1.13% 2025-03-10
SOLKHR 476754.3 30,654.4 -6.04% -15.88% -39.76% -37.20% -20.61% 2025-03-10
SOSKHR 7.04292 0.02110 -0.30% -0.02% -0.87% -0.41% -1.10% 2025-03-10
SRDKHR 112.477 0.517 0.46% -0.06% -0.89% -0.75% -1.60% 2025-03-10
SSPKHR 0.90274 0.00346 0.38% 0.13% -2.16% -12.74% -64.57% 2025-03-09
STDKHR 175.001 2.468 -1.39% 3.28% 2.79% 4.14% -3.10% 2025-03-10
SVCKHR 459.809 1.787 0.39% 0.55% 0.15% 0.16% -0.54% 2025-03-10
SYPKHR 0.30852 0.00118 0.38% 0.31% 0.21% -0.12% -0.84% 2025-03-09
SZLKHR 219.348 1.812 -0.82% 2.37% 0.61% 2.76% 1.54% 2025-03-10
THBKHR 118.638 0.103 0.09% 1.56% 0.38% 1.39% 3.74% 2025-03-10
TJSKHR 368.765 1.100 0.30% 0.09% 0.47% -0.40% -0.45% 2025-03-10
TMTKHR 1150.11 1.98 0.17% 0.46% -0.40% 0.06% -0.77% 2025-03-10
TNDKHR 1304.71 7.26 0.56% 3.23% 3.72% 3.56% -0.24% 2025-03-10
TRYKHR 110.127 0.579 0.53% 0.17% -0.98% -3.13% -13.31% 2025-03-10
TTDKHR 592.352 1.991 0.34% -0.07% 0.04% -0.23% -0.91% 2025-03-10
TWDKHR 122.304 0.598 0.49% 0.63% 0.20% -0.12% -5.03% 2025-03-10
TZSKHR 1.53218 0.01704 1.12% -1.62% -1.98% -7.50% -3.60% 2025-03-10
UAHKHR 97.366 0.469 0.48% 1.11% 1.06% 1.92% -8.05% 2025-03-10
UGXKHR 1.09631 0.00754 0.69% 0.68% 0.74% 0.23% 5.63% 2025-03-10
UNIKHR 23838.7 1,808.3 -7.05% -16.36% -36.35% -55.09% -59.22% 2025-03-10
URYKHR 94.8796 0.8281 0.88% 0.55% 2.73% 3.12% -9.08% 2025-03-10
USCKHR 4024.6 12.5 0.31% 0.64% 0.64% 0.19% -0.21% 2025-03-10
FJDKHR 1748.15 1.21 0.07% -0.06% 0.21% 1.40% -2.61% 2025-03-10
USTKHR 4022.2 11.0 0.27% 0.65% 0.59% 0.33% -0.29% 2025-03-10
UZSKHR 0.31081 0.00060 0.19% 0.10% 0.25% -0.19% -3.97% 2025-03-10
VNDKHR 0.15767 0.00081 0.51% 0.61% -1.11% 0.01% -3.95% 2025-03-10
XAFKHR 6.65533 0.02685 0.41% 5.15% 4.67% 6.08% -1.35% 2025-03-10
XLMKHR 999.17 53.59 -5.09% -14.45% -21.46% -24.96% 57.87% 2025-03-10
XMRKHR 817644.6 48,945.0 -5.65% -6.63% -8.20% 5.62% 39.61% 2025-03-10
XOFKHR 6.63649 0.00800 0.12% 3.28% 4.57% 3.55% -1.77% 2025-03-10
XPFKHR 36.4256 0.0325 -0.09% 4.18% 4.80% 4.20% -2.14% 2025-03-10
XRPKHR 8329.32 236.08 -2.76% -12.62% -13.64% -0.03% 185.70% 2025-03-10
YERKHR 16.3420 0.1125 0.69% 0.81% 1.25% 1.33% 0.99% 2025-03-10
ZARKHR 219.330 0.313 -0.14% 1.01% 0.87% 2.93% 1.25% 2025-03-10
ZIGKHR 151.04 1.01 0.67% 0.26% -0.39% -3.00% -76.86% 2025-03-10
ZMWKHR 140.78 0.66 0.47% 0.22% -0.78% -1.85% -15.98% 2025-03-10
ADAKHR 2756.1 133.2 -4.61% -19.43% -11.43% -18.53% -12.04% 2025-03-10
AEDKHR 1090.77 2.50 0.23% 0.13% 0.08% -0.26% -0.96% 2025-03-10
AFNKHR 55.4500 0.1460 -0.26% 1.89% 1.68% -2.89% -2.59% 2025-03-10
ALGKHR 752.12 57.42 -7.09% -21.00% -31.38% -44.94% -31.49% 2025-03-10
ALLKHR 43.7634 0.0010 0.00% 4.08% 3.70% 3.29% 2.37% 2025-03-10
AMDKHR 10.10993 0.04557 -0.45% -0.86% 0.08% -0.45% -0.03% 2025-03-10
AOAKHR 4.34912 0.03356 -0.77% -0.86% -1.55% -0.11% -10.48% 2025-03-10
ARSKHR 3.7617 0.0081 0.22% 0.02% -0.78% -3.46% -21.28% 2025-03-10
ATMKHR 14764.6 504.0 -3.30% -12.60% -21.54% -40.46% -73.31% 2025-03-10
AVXKHR 66936.2 5,138.6 -7.13% -20.14% -34.08% -53.10% -66.09% 2025-03-10
AZNKHR 2356.51 3.71 -0.16% -0.17% -0.73% -0.57% -1.25% 2025-03-10
BCHKHR 1366739.2 66,116.7 -4.61% 6.55% 3.18% -21.59% -24.66% 2025-03-10
BDTKHR 32.9817 0.0026 -0.01% -0.26% 0.12% -2.29% -10.72% 2025-03-10
BGNKHR 2221.27 5.27 0.24% 4.66% 5.26% 4.48% -1.81% 2025-03-10
BHDKHR 10626.2 22.3 0.21% 0.10% 0.06% -0.25% -1.15% 2025-03-10
BIFKHR 1.35274 0.00001 0.00% -1.14% -0.31% -0.41% -4.90% 2025-03-10
BNBKHR 2161159.4 63,256.1 -2.84% -6.48% -15.83% -22.91% 2.44% 2025-03-10
BNDKHR 3006.65 10.62 -0.35% 1.49% 1.08% 2.18% -1.04% 2025-03-10
BOBKHR 579.916 0.049 -0.01% -0.57% -0.26% 0.12% -1.65% 2025-03-10
BRLKHR 689.915 0.711 -0.10% 1.50% -0.25% 6.22% -15.05% 2025-03-10
BSDKHR 3997.00 1.00 -0.03% -0.08% -0.17% -0.50% -1.19% 2025-03-07
BTCKHR 318130321 5,402,776 -1.67% -7.48% -16.90% -15.13% 9.33% 2025-03-10
BWPKHR 294.728 0.012 0.00% 1.46% 1.48% 2.47% -1.14% 2025-03-10
BYRKHR 1224.50 0.09 -0.01% -0.04% -0.25% -0.44% -1.13% 2025-03-10
CADKHR 2787.59 8.62 0.31% 0.95% -0.41% -0.23% -6.81% 2025-03-10
CDFKHR 1.39536 0.00035 -0.03% -0.08% -0.42% -0.78% -5.31% 2025-03-07
CHFKHR 4569.74 28.73 0.63% 2.48% 4.36% 3.23% -0.57% 2025-03-10
CLPKHR 4.30926 0.00942 0.22% 3.55% 3.55% 6.68% 2.32% 2025-03-10
CNYKHR 554.165 2.371 0.43% 1.20% 1.30% 1.22% -1.35% 2025-03-10
COPKHR 0.97554 0.00868 0.90% 1.37% 0.80% 6.99% -5.95% 2025-03-10
CRCKHR 7.92526 0.00037 0.00% -0.37% 0.55% -0.04% -0.52% 2025-03-10
CUCKHR 166.542 0.042 -0.03% -0.08% -0.17% -0.50% -1.19% 2025-03-07
CVEKHR 39.3023 0.1980 0.51% 4.83% 5.48% 4.37% -2.05% 2025-03-10
CZKKHR 174.442 0.882 0.51% 5.28% 6.08% 5.64% -0.26% 2025-03-10
DAIKHR 4025.0 12.4 0.31% 0.65% 0.66% 0.18% -0.13% 2025-03-10
DJFKHR 22.5047 0.0875 -0.39% -0.10% -0.96% -0.50% -1.19% 2025-03-10
DKKKHR 583.380 2.809 0.48% 4.70% 5.47% 4.55% -1.74% 2025-03-10
DOPKHR 64.0611 0.0026 0.00% -0.55% -1.06% -2.90% -6.78% 2025-03-10
DOTKHR 15697.6 412.7 -2.56% -12.22% -18.36% -40.92% -64.91% 2025-03-10
DZDKHR 30.0001 0.1093 -0.36% 1.24% 0.40% 1.07% -0.43% 2025-03-10
EGPKHR 79.146 0.181 -0.23% 0.09% -1.49% 0.07% -3.44% 2025-03-10
ERNKHR 267.071 0.604 0.23% 0.13% 0.08% -0.27% -0.96% 2025-03-10
ETBKHR 30.6509 0.0011 0.00% -3.30% -2.37% -2.64% -57.18% 2025-03-10
ETHKHR 7499838 587,085 -7.26% -12.51% -27.95% -43.94% -53.89% 2025-03-10
GELKHR 1445.19 0.71 -0.05% -0.49% -0.45% 1.27% -6.04% 2025-03-10
GHSKHR 258.524 0.985 0.38% 0.19% -0.38% -5.39% -18.51% 2025-03-10
GMDKHR 55.1989 0.0869 -0.16% -0.46% -1.31% -0.86% -7.27% 2025-03-10
GNFKHR 0.46348 0.00001 0.00% -0.23% -0.26% -0.75% -2.54% 2025-03-10
GTQKHR 519.552 0.046 -0.01% 0.09% 0.00% -0.34% 0.19% 2025-03-10
GYDKHR 19.1534 0.0564 0.30% 0.29% 0.10% -0.25% -1.28% 2025-03-10
HKDKHR 518.133 3.774 0.73% 0.76% 0.96% 0.18% 0.49% 2025-03-10
HNLKHR 156.696 0.023 -0.01% 0.01% -0.59% -1.25% -4.53% 2025-03-10
HTGKHR 30.5530 0.0300 0.10% -0.35% -0.53% -0.98% -0.45% 2025-03-10
HUFKHR 10.9038 0.0271 0.25% 6.66% 7.02% 7.81% -2.92% 2025-03-10
IDRKHR 0.24510 0.00012 -0.05% 1.27% 0.07% -0.75% -5.57% 2025-03-10
ILSKHR 1103.77 1.20 -0.11% -1.01% -1.03% -0.05% -2.55% 2025-03-10
INRKHR 45.8799 0.0161 0.04% 0.30% 0.26% -2.26% -6.15% 2025-03-10
IQDKHR 3.05896 0.00625 -0.20% 0.08% -0.78% -0.32% -1.01% 2025-03-10
IRRKHR 0.0955325 0.0003659 0.38% 0.31% 0.21% -0.12% -0.81% 2025-03-09
ISKKHR 29.5918 0.1523 0.52% 3.71% 5.14% 2.39% -0.53% 2025-03-10
JMDKHR 25.4958 0.0687 -0.27% -0.46% 0.28% -1.81% -2.93% 2025-03-10
JODKHR 5650.18 15.84 0.28% 0.12% 0.14% -0.22% -1.09% 2025-03-10
JPYKHR 0.0068 26.9901 -99.97% -99.97% -99.97% -99.97% -99.98% 2025-03-10
KESKHR 31.0279 0.0592 0.19% -0.19% -0.29% -0.47% 7.01% 2025-03-10
KGSKHR 45.8411 0.1349 0.30% 0.19% 0.14% -0.72% 1.35% 2025-03-10
KMFKHR 8.81694 0.01094 -0.12% 4.16% 4.11% 4.03% -2.13% 2025-03-10
KRWKHR 2.75540 0.00559 -0.20% 0.67% -0.09% 1.40% -10.36% 2025-03-10
KYDKHR 4808.42 1.20 -0.03% -0.08% -0.17% -0.50% -1.93% 2025-03-07
KZTKHR 8.16573 0.00045 -0.01% 1.65% 3.65% 6.64% -10.07% 2025-03-10
LAKKHR 0.18498 0.00011 -0.06% -0.25% 0.04% -0.06% -4.98% 2025-03-10
LBPKHR 0.04472 0.00000 -0.01% 0.04% -0.31% -0.36% -1.05% 2025-03-10
LKRKHR 13.5629 0.0413 0.31% 0.03% 0.65% -1.01% 3.02% 2025-03-10
LNKKHR 51148.4 4,123.6 -7.46% -11.38% -31.38% -36.08% -40.57% 2025-03-10
LRDKHR 19.9850 0.0050 -0.03% -0.17% -0.67% -8.21% -4.65% 2025-03-07
LSLKHR 219.617 1.480 -0.67% 2.57% 0.77% 2.95% 1.63% 2025-03-10
LTCKHR 352110 26,939 -7.11% -19.68% -26.19% -14.66% -17.07% 2025-03-10
LUNKHR 0.24 0.00 -0.09% -14.08% -14.08% -45.57% -66.87% 2025-03-10
LYDKHR 830.994 3.177 -0.38% 1.15% 0.88% 1.44% -1.29% 2025-03-10
MADKHR 412.055 0.972 0.24% 2.67% 3.40% 3.78% 2.23% 2025-03-10
MDLKHR 222.746 1.945 0.88% 3.27% 3.96% 1.37% -3.08% 2025-03-10
MGAKHR 0.86683 0.01126 1.32% 2.04% 1.67% 1.26% -3.50% 2025-03-10
MKDKHR 70.5924 0.0723 -0.10% 3.85% 4.14% 3.56% -2.04% 2025-03-10
MMKKHR 1.90906 0.00048 -0.03% -0.08% -0.17% -0.50% -1.19% 2025-03-07
MNTKHR 1.15461 0.00174 0.15% -0.01% -1.06% -1.70% -3.81% 2025-03-10
MOPKHR 500.993 1.811 0.36% 0.39% 0.45% -0.18% -0.23% 2025-03-10
MTCKHR 839.3 48.4 -5.45% -17.67% -31.71% -53.57% -83.30% 2025-03-10
MURKHR 88.8151 0.0852 0.10% 3.55% 2.78% 3.47% 0.12% 2025-03-10
MVRKHR 259.379 0.153 -0.06% -0.03% -0.96% -0.43% -1.12% 2025-03-10
MWKKHR 2.31324 0.00207 0.09% -0.73% -0.16% -0.16% -4.68% 2025-03-10
MXNKHR 197.745 0.425 0.22% 2.31% 1.66% 2.64% -17.73% 2025-03-10
MYRKHR 906.522 1.097 0.12% 1.11% 0.56% 0.91% 4.93% 2025-03-10
MZNKHR 62.7445 0.4292 -0.68% -0.81% -0.63% -0.18% -1.90% 2025-03-10
NADKHR 219.245 1.851 -0.84% 2.43% 0.60% 2.78% 1.45% 2025-03-10
NGNKHR 2.61579 0.02250 -0.85% -1.77% -1.90% 0.55% 3.04% 2025-03-10
NIOKHR 109.086 0.195 0.18% -0.21% -0.07% -0.61% -1.27% 2025-03-10
NOKKHR 374.199 6.235 1.69% 4.66% 4.75% 6.05% -3.02% 2025-03-10
NPRKHR 28.6678 0.1534 -0.53% 0.31% -0.13% -2.24% -6.12% 2025-03-10

Exchange Rates