Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDKHR 4085.00 9.89 0.24% 0.18% 0.93% 1.90% 1.74% 2026-11-02
EURKHR 4571.56 18.98 0.42% 0.34% 0.33% -2.87% -1.16% 2026-11-02
GBPKHR 5477.54 13.76 0.25% 0.68% 2.04% 1.51% 3.82% 2026-11-02
AUDKHR 2857.70 11.52 -0.40% -0.12% 0.96% 6.83% 8.87% 2026-11-02
NZDKHR 2296.02 1.02 -0.04% -0.86% 1.00% -0.50% 0.19% 2026-11-02
OMRKHR 10620.0 5.0 0.05% 0.17% 0.83% 1.93% 1.80% 2026-11-02
PABKHR 4085.85 17.33 0.43% 0.17% 0.84% 1.92% 1.79% 2026-11-02
PENKHR 1179.32 0.48 0.04% -0.32% 0.46% -1.07% -1.09% 2026-11-02
PGKKHR 912.09 15.52 1.73% 0.15% 0.41% -3.09% -2.81% 2026-11-02
PHPKHR 64.6150 0.5507 0.86% 0.78% 0.14% -5.04% -5.50% 2026-11-02
PKRKHR 14.7872 0.0405 0.27% 0.33% 1.17% 3.36% 3.48% 2026-11-02
PLNKHR 1037.454 2.383 0.23% -0.04% -0.39% -7.00% -4.72% 2026-11-02
PYGKHR 0.69100 0.00544 -0.78% -2.35% -0.22% 13.15% 22.17% 2026-11-02
QARKHR 1119.00 1.00 0.09% -0.09% 0.66% 2.02% 1.62% 2026-11-02
RONKHR 858.215 5.266 0.62% 0.46% 0.69% -7.10% -5.77% 2026-11-02
RSDKHR 38.9575 0.2016 0.52% 0.22% 0.51% -2.91% -1.40% 2026-11-02
RUBKHR 50.5324 0.0409 -0.08% -0.09% 4.15% -0.74% 1.72% 2026-11-02
RWFKHR 2.76561 0.00165 0.06% 0.07% 0.67% 0.48% 0.14% 2026-11-02
SARKHR 1087.76 0.76 0.07% 0.10% 0.81% 1.77% 1.63% 2026-11-02
SCRKHR 296.959 18.841 6.77% 2.19% 0.94% 12.88% 1.02% 2026-11-02
SDGKHR 6.79752 0.00816 0.12% 0.02% 0.68% 1.75% 1.65% 2026-11-02
SEKKHR 418.017 2.697 0.65% 1.96% 3.66% -3.88% -1.15% 2026-11-02
SGDKHR 3193.00 0.71 0.02% 0.30% 0.63% 2.44% 3.77% 2026-11-02
SLLKHR 0.17469 0.00004 -0.02% 1.76% 3.86% 0.94% 0.68% 2026-11-02
SOLKHR 374025.5 10,787.5 -2.80% -8.95% -23.95% -25.02% -43.90% 2026-11-02
SOSKHR 7.15710 0.02654 0.37% 0.28% 0.94% 1.85% 1.90% 2026-11-02
SRDKHR 109.237 0.301 0.28% 0.55% 1.43% 4.37% 7.54% 2026-10-30
SSPKHR 0.72065 0.00000 0.00% 0.00% 0.01% -19.35% -18.90% 2026-10-29
STDKHR 185.033 1.340 0.73% 0.22% 0.52% -2.75% -1.07% 2026-11-02
SVCKHR 467.479 1.166 0.25% 0.33% 1.00% 2.09% 1.96% 2026-11-02
SYPKHR 33.51402 0.11691 0.35% 0.24% 0.92% -7.54% -7.66% 2026-11-02
SZLKHR 245.850 0.944 0.39% -0.10% 1.33% 1.67% 6.17% 2026-11-02
THBKHR 121.269 0.452 0.37% 0.40% 0.74% -4.72% -2.14% 2026-11-02
TJSKHR 444.846 1.587 0.36% 0.28% 1.11% 2.47% 2.35% 2026-11-02
TMTKHR 1164.32 1.40 -0.12% -0.10% 0.57% 1.63% 1.51% 2026-11-01
TNDKHR 1368.61 4.21 0.31% 0.78% 1.20% -1.50% 0.67% 2026-11-02
TRYKHR 81.822 0.109 0.13% -0.33% -1.25% -12.34% -14.35% 2026-11-02
TTDKHR 604.687 2.921 0.49% 0.56% 1.19% 2.52% 2.03% 2026-11-02
TWDKHR 125.405 0.329 0.26% 0.18% -1.25% -1.94% -3.80% 2026-11-02
TZSKHR 1.54583 0.00612 0.40% 0.24% 0.52% -5.15% -5.26% 2026-11-02
UAHKHR 89.566 0.203 -0.23% -0.42% -0.42% -5.39% -6.17% 2026-11-02
UGXKHR 0.95582 0.00409 -0.43% 3.24% -6.27% -13.62% -17.13% 2026-11-02
UNIKHR 28624.5 762.0 -2.59% -1.71% -22.14% 26.98% 37.19% 2026-11-02
URYKHR 101.7338 0.2452 0.24% 0.01% 1.19% -0.89% 1.02% 2026-11-02
USCKHR 4083.4 9.8 0.24% 0.18% 0.90% 1.90% 1.73% 2026-11-02
FJDKHR 1813.21 7.42 0.41% -0.53% 0.84% 2.85% 3.62% 2026-11-02
USTKHR 4078.4 8.6 0.21% 0.19% 0.79% 1.89% 1.61% 2026-11-02
UZSKHR 0.34230 0.00212 0.62% 0.43% -0.15% 2.50% 2.38% 2026-11-02
VNDKHR 0.15855 0.00044 0.28% 0.45% 1.67% 4.02% 3.95% 2026-11-02
XAFKHR 6.98192 0.01804 0.26% 0.22% 0.34% -2.78% 0.09% 2026-11-02
XLMKHR 671.04 14.35 -2.09% -2.68% -25.97% -16.60% -39.95% 2026-11-02
XMRKHR 2482570.2 87,156.2 3.64% 1.99% 8.94% 42.83% 79.19% 2026-11-02
XOFKHR 6.98211 0.01824 0.26% 0.31% -0.66% -2.64% 0.45% 2026-11-02
XPFKHR 38.4033 0.1005 0.26% 0.42% 0.73% -2.55% -0.87% 2026-11-02
XRPKHR 5115.28 23.71 0.47% -4.07% -16.80% -30.63% -44.85% 2026-11-02
YERKHR 17.2947 0.0160 0.09% 0.10% 0.90% 2.82% 2.81% 2026-11-02
ZARKHR 245.938 1.736 0.71% -0.03% 1.25% 1.60% 6.08% 2026-11-02
ZIGKHR 153.81 0.27 0.17% 0.22% 1.66% -0.15% 1.11% 2026-11-02
ZMWKHR 201.83 0.15 -0.08% 0.53% -1.97% 11.39% 11.72% 2026-11-02
ADAKHR 770.4 15.8 -2.01% -8.39% -26.61% -42.26% -65.26% 2026-11-02
AEDKHR 1114.19 3.29 0.30% 0.32% 1.00% 2.08% 1.95% 2026-11-02
AFNKHR 63.9355 1.2414 1.98% 1.77% 2.42% 5.37% 6.26% 2026-11-02
ALGKHR 372.32 8.71 -2.28% -12.19% -30.55% -16.13% -42.10% 2026-11-02
ALLKHR 50.4391 0.4084 0.82% 0.22% 1.95% 3.51% 5.48% 2026-11-02
AMDKHR 11.32353 0.00022 0.00% 0.25% 2.14% 7.72% 7.95% 2026-11-02
AOAKHR 4.44914 0.01291 0.29% 0.32% 0.69% 1.99% 1.83% 2026-11-02
ARSKHR 2.6649 0.0069 0.26% -0.09% 0.29% -3.53% -3.97% 2026-11-02
ATMKHR 5827.6 149.9 -2.51% -12.70% -17.74% -24.59% -42.05% 2026-11-02
AVXKHR 34073.0 1,335.7 -3.77% -6.67% -24.22% -30.90% -49.12% 2026-11-02
AZNKHR 2406.98 9.86 0.41% 0.32% 0.98% 2.07% 1.94% 2026-11-02
BCHKHR 1133138.2 24,635.9 -2.13% -0.98% -12.18% -52.79% -44.19% 2026-11-02
BDTKHR 32.8928 0.0294 0.09% -0.27% -0.27% 0.34% 0.11% 2026-11-02
BHDKHR 10839.4 32.0 0.30% 0.26% 0.86% 1.92% 1.80% 2026-11-02
BIFKHR 1.36101 0.00264 0.19% 0.10% 0.68% 0.44% 0.01% 2026-11-02
BNBKHR 2844548.9 60,518.9 -2.08% -6.08% -11.65% -17.97% -28.61% 2026-11-02
BNDKHR 3201.53 13.36 0.42% 0.32% 1.17% 2.70% 3.76% 2026-11-02
BOBKHR 336.497 0.004 0.00% -2.20% -0.22% -41.87% -41.86% 2026-11-02
BRLKHR 752.652 2.321 0.31% -8.06% -3.09% 3.57% 0.81% 2026-11-02
BSDKHR 4080.04 0.03 0.00% 0.03% 0.69% 1.77% 1.65% 2026-11-02
BTCKHR 313281836 5,557,750 -1.74% -3.95% -10.46% -10.69% -26.80% 2026-11-02
BWPKHR 296.622 1.496 0.51% -0.28% 3.56% 3.85% 5.65% 2026-11-02
BYRKHR 1385.10 0.02 0.00% -0.33% 3.23% 1.49% 17.64% 2026-11-02
CADKHR 2919.09 0.77 -0.03% 0.31% 2.53% -0.10% 2.19% 2026-11-02
CDFKHR 1.76793 0.00724 0.41% 0.45% 0.85% 0.66% 1.13% 2026-11-02
CHFKHR 4992.00 46.30 0.94% 1.32% 2.12% -1.27% 0.50% 2026-11-02
CLPKHR 4.11777 0.00868 0.21% 0.50% -0.21% -7.54% -3.34% 2026-11-02
CNYKHR 614.543 1.222 0.20% 0.49% 1.47% 6.94% 9.09% 2026-11-02
COPKHR 1.28335 0.01604 1.27% -0.88% 5.16% 20.68% 23.45% 2026-11-02
CRCKHR 8.99826 0.03685 0.41% 0.42% 1.75% 11.66% 12.48% 2026-11-02
CUCKHR 169.958 0.333 0.20% 0.05% 0.59% 1.75% 1.47% 2026-10-28
CVEKHR 41.2997 0.0611 -0.15% -0.47% -0.68% -2.75% -1.63% 2026-10-30
CZKKHR 188.473 2.392 1.29% 0.29% 1.18% -3.26% -0.63% 2026-11-02
DAIKHR 4083.0 9.1 0.22% 0.16% 0.94% 1.87% 1.72% 2026-11-02
DJFKHR 22.9777 0.0941 0.41% 0.32% 0.98% 2.07% 1.94% 2026-11-02
DKKKHR 613.611 4.333 0.71% 0.37% 0.68% -2.63% -1.05% 2026-11-02
DOPKHR 67.3160 0.0009 0.00% 1.13% -0.90% 5.94% 7.35% 2026-11-02
DOTKHR 3810.9 69.2 -1.78% -7.41% -21.84% -46.81% -63.28% 2026-11-02
DZDKHR 30.1442 0.1065 0.35% -0.33% -0.58% -2.58% -2.40% 2026-11-02
EGPKHR 73.811 0.754 1.03% 0.07% -4.69% -12.18% -13.13% 2026-11-02
ERNKHR 272.000 0.067 0.02% 0.02% 0.62% 1.77% 1.62% 2026-10-30
ETBKHR 25.2737 0.0003 0.00% 0.16% 0.69% -2.04% -3.89% 2026-11-02
ETHKHR 9180561 82,047 -0.89% -2.96% -16.80% -22.82% -36.53% 2026-11-02
GELKHR 1575.61 5.24 0.33% 0.29% 0.98% 5.96% 6.41% 2026-11-02
GHSKHR 350.803 0.402 0.11% -0.25% 1.45% -8.09% -4.96% 2026-11-02
GMDKHR 54.7717 0.1821 0.33% 0.24% 0.74% 0.88% 0.22% 2026-11-02
GNFKHR 0.46195 0.00154 0.33% 0.23% 0.29% 0.81% -0.11% 2026-11-02
GTQKHR 534.821 1.778 0.33% 0.23% 0.87% 2.32% 2.11% 2026-11-02
GYDKHR 19.5505 0.0048 0.02% -0.12% 0.86% 2.07% 1.92% 2026-10-30
HKDKHR 521.081 0.986 0.19% 0.26% 0.71% 1.16% 0.87% 2026-11-02
HNLKHR 152.105 0.492 0.32% 0.11% 0.78% 0.02% -0.33% 2026-11-02
HTGKHR 31.2077 0.0651 0.21% 0.23% 0.80% 1.87% 1.73% 2026-11-02
HUFKHR 12.5845 0.1439 1.16% 0.96% 1.98% 2.77% 5.37% 2026-11-02
IDRKHR 0.22558 0.00066 0.29% 0.04% 0.06% -6.07% -6.52% 2026-11-02
ILSKHR 1303.75 4.70 0.36% -0.58% -0.96% 3.65% 5.88% 2026-11-02
INRKHR 43.0635 0.0832 0.19% 0.25% 2.33% -3.46% -4.77% 2026-11-02
IQDKHR 2.69828 0.01021 0.38% 0.22% -12.77% -11.83% -11.94% 2026-11-02
IRRKHR 0.0021811 0.0000026 -0.12% -2.02% -8.92% -97.71% -97.72% 2026-11-01
ISKKHR 33.6921 0.2029 0.61% 0.59% 1.32% 5.32% 5.35% 2026-11-02
JMDKHR 25.7404 0.0645 0.25% 0.19% 1.00% 2.03% 2.94% 2026-11-02
JODKHR 5765.24 17.55 0.31% 0.21% 0.88% 1.96% 1.83% 2026-11-02
JPYKHR 25.8895 0.0053 -0.02% 0.00% 0.69% 1.23% -0.56% 2026-11-02
KESKHR 31.4516 0.0549 0.17% 0.12% 0.65% 1.20% 1.20% 2026-11-02
KGSKHR 46.7549 0.0990 0.21% 0.24% 0.90% 1.98% 1.89% 2026-11-02
KMFKHR 9.27145 0.00694 0.07% 0.10% -0.47% -2.84% -1.40% 2026-11-02
KRWKHR 3.04789 0.01226 -0.40% -1.10% 2.22% 9.52% 8.52% 2026-11-02
KYDKHR 4930.51 1.21 0.02% 0.02% 0.62% 2.22% 2.08% 2026-10-30
KZTKHR 9.02406 0.04368 0.49% -0.17% -1.24% 14.21% 19.10% 2026-11-02
LAKKHR 0.18167 0.00045 0.25% 0.24% 0.54% -2.03% -1.76% 2026-11-02
LBPKHR 0.04568 0.00011 0.25% 0.28% 0.95% 2.03% 1.90% 2026-11-02
LKRKHR 12.2991 0.0339 0.28% 0.13% 0.39% -4.93% -6.62% 2026-11-02
LNKKHR 45181.9 1,202.0 -2.59% -2.65% -21.80% -7.50% -26.18% 2026-11-02
LRDKHR 24.1420 0.0059 0.02% 0.62% 1.21% 6.65% 10.04% 2026-10-30
LSLKHR 246.581 2.372 0.97% 0.23% 1.54% 1.81% 6.44% 2026-11-02
LTCKHR 220034 6,354 -2.81% -4.81% -23.16% -28.52% -37.30% 2026-11-02
LUNKHR 0.16 0.04 -20.10% -20.15% -33.14% -18.68% 1.52% 2026-11-01
LYDKHR 637.387 2.772 0.44% 0.08% 0.74% -13.89% -13.40% 2026-11-02
MADKHR 416.790 2.206 0.53% 0.54% 0.85% -5.25% -3.42% 2026-11-02
MDLKHR 228.037 0.104 0.05% 0.24% -0.39% -4.78% -3.99% 2026-11-02
MGAKHR 0.90577 0.00372 0.41% 2.18% -1.08% 3.70% 1.60% 2026-11-02
MKDKHR 74.4485 0.5555 0.75% 0.34% 0.25% -2.70% -1.76% 2026-11-02
MMKKHR 1.95286 0.00416 0.21% 0.24% 0.91% 1.99% 1.86% 2026-11-02
MNTKHR 1.13512 0.00242 0.21% 0.24% 0.74% 0.80% 1.47% 2026-11-02
MOPKHR 505.590 0.827 0.16% 0.15% 0.86% 1.18% 0.85% 2026-11-02
MTCKHR 365.0 7.3 -1.95% -0.30% -16.52% -9.42% -50.67% 2026-11-02
MURKHR 86.4055 0.2144 0.25% -0.10% 1.97% -0.32% -1.52% 2026-11-02
MVRKHR 264.470 0.879 0.33% 0.24% 0.91% 1.99% 1.86% 2026-11-02
MWKKHR 2.35841 0.00502 0.21% 0.24% 0.91% 1.99% 1.86% 2026-11-02
MXNKHR 220.086 2.911 1.34% 0.24% -1.99% -1.08% 1.33% 2026-11-02
MYRKHR 1004.350 1.022 -0.10% 0.59% 1.24% 1.66% 4.79% 2026-11-02
MZNKHR 63.9961 0.1549 -0.24% -0.23% 0.94% 1.56% 1.89% 2026-11-02
NADKHR 246.656 2.409 0.99% 0.32% 1.63% 1.86% 6.48% 2026-11-02
NGNKHR 3.04360 0.01345 0.44% -0.61% -0.20% 9.75% 9.73% 2026-11-02
NIOKHR 111.157 0.283 0.26% 0.28% 0.95% 2.03% 1.91% 2026-11-02
NOKKHR 439.562 3.818 -0.86% 0.53% 3.84% 10.62% 10.87% 2026-11-02
NPRKHR 26.9530 0.0816 0.30% 0.38% 2.52% -3.32% -4.63% 2026-11-02