BNDKHR - Hisse Senedi Fiyatı

Döviz Kuru

3,018.95

-6.9524 -0.23%

0.48%

width

height

	Fiyat	Gün	%Gün	%Yıl	Tarih
BNDJPY	84.8204	-0.2898	-0.34%	9.48%	2021-10-21
KHRJPY	0.0281	-0.0001	-0.31%	8.96%	2021-10-20
BNDCNY	4.7509	0.0103	0.22%	-3.41%	2021-10-20
KHRCNY	0.0016	-0.00001	-0.36%	-4.13%	2021-10-19
BNDCHF	0.6837	-0.0001	-0.02%	1.04%	2021-10-21
KHRCHF	0.0002	-0.000001	-0.60%	1.00%	2021-10-20
BNDCAD	0.9175	0.0003	0.03%	-5.57%	2021-10-21
KHRCAD	0.0003	-0.000001	-0.47%	-6.42%	2021-10-20
BNDBRL	4.1011	0.0156	0.38%	-1.31%	2021-10-19
KHRBRL	0.0014	0.00000005	0.004%	0.06%	2021-10-20
BNDAUD	0.9934	0.0034	0.35%	-2.15%	2021-10-21
BNDEUR	0.6389	0.0003	0.04%	3.61%	2021-10-21
BNDGBP	0.5387	0.0003	0.05%	-3.08%	2021-10-21
BNDKHR	3,018.9521	-6.9524	-0.23%	0.48%	2021-10-21
BNDNZD	1.0361	0.0025	0.24%	-5.93%	2021-10-21
BNDUSD	0.7438	-0.0006	-0.08%	2.34%	2021-10-21
KHRAUD	0.0003	-0.000002	-0.70%	-5.27%	2021-10-20
KHREUR	0.0002	-0.000001	-0.27%	1.53%	2021-10-20
KHRGBP	0.0002	-0.000001	-0.33%	-5.40%	2021-10-20
KHRNZD	0.0003	-0.000002	-0.69%	-7.69%	2021-10-20
KHRUSD	0.0002	-0.0000003	-0.12%	0.44%	2021-10-20

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6630	0.003	0.00%
İngiltere	1.1980	0.051	0.05%
Japonya	0.0880	0.005	-0.01%
Avustralya	1.7900	0.012	-0.01%
Almanya	-0.1120	0.011	0.01%
Brezilya	11.6500	0.085	0.09%
Rusya	7.5700	0.060	0.06%
Hindistan	6.3390	0.034	-0.03%
Kanada	1.6580	0.010	0.01%
Italya	0.9270	0.010	0.01%
Fransa	0.2190	0.003	0.00%
Güney Afrika	9.4850	0.130	0.13%
Çin	2.9710	0.046	-0.05%
Isviçre	-0.0680	0.017	0.02%