Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDBND 1.36233 0.00231 0.17% 2.00% 1.70% 2.28% 2024-04-19
EURBND 1.45171 0.00432 0.30% 2.15% -0.74% -0.62% 2024-04-19
GBPBND 1.68501 0.00619 -0.37% 1.34% -1.61% 1.67% 2024-04-19
AUDBND 0.87419 0.00061 0.07% 0.50% -0.21% -2.40% 2024-04-19
NZDBND 0.80198 0.00078 -0.10% 1.17% -1.53% -2.42% 2024-04-19
OMRBND 3.53870 0.00573 0.16% 2.06% 1.54% 2.08% 2024-04-19
PABBND 1.36226 0.00193 0.14% 0.04% 1.53% 2.10% 2024-04-19
PENBND 0.36426 0.00120 0.33% 1.85% 0.00% 2.63% 2024-04-19
PGKBND 0.35847 0.00557 -1.53% 1.39% 0.65% -5.61% 2024-04-19
PHPBND 0.0237011 0.0000329 -0.14% 0.59% -1.30% 0.18% 2024-04-19
PKRBND 0.00488904 0.00000566 0.12% 1.64% 1.46% 2.29% 2024-04-19
PLNBND 0.33670 0.00297 0.89% 0.58% -0.42% 6.37% 2024-04-19
PYGBND 0.000184132 0.000000273 0.15% 2.21% 0.20% -1.63% 2024-04-19
QARBND 0.37422 0.00115 0.31% 1.14% 1.88% 2.22% 2024-04-19
RONBND 0.29156 0.00063 0.21% 1.61% -0.57% -1.73% 2024-04-19
RSDBND 0.0123823 0.0000240 0.19% 1.53% -0.57% -0.81% 2024-04-19
RUBBND 0.0146247 0.0001225 0.84% 2.56% 0.54% -10.46% 2024-04-19
RWFBND 0.00104997 0.00000105 -0.10% 0.55% -0.35% -13.37% 2024-04-19
SARBND 0.36316 0.00061 0.17% 2.42% 1.50% 2.07% 2024-04-19
SCRBND 0.10025 0.00050 0.50% -4.33% -0.39% 1.80% 2024-04-19
SDGBND 0.00232480 0.00005374 2.37% -0.72% 3.74% -1.55% 2024-04-19
SEKBND 0.12459 0.00064 0.51% 0.45% -3.10% -3.37% 2024-04-19
SGDBND 1.00066 0.00210 0.21% 1.97% 0.07% 0.07% 2024-04-19
SLLBND 0.000060311 0.000000084 -0.14% 2.37% 1.96% -1.30% 2024-04-19
SOLBND 196.8311 3.5994 1.86% -4.60% -23.43% 567.04% 2024-04-19
SOSBND 0.00238378 0.00001062 -0.44% 1.80% 0.91% 0.94% 2024-04-19
SRDBND 0.0397326 0.0000804 0.20% 4.07% 4.31% 9.34% 2024-04-19
SSPBND 0.00086238 0.00000054 0.06% 0.92% 0.77% -45.73% 2024-04-18
STDBND 0.0582815 0.0005302 -0.90% 0.05% -2.07% -2.34% 2024-04-19
SVCBND 0.15569 0.00024 0.15% -0.19% 1.42% 2.09% 2024-04-19
SYPBND 0.000104605 0.000000065 0.06% 0.95% 1.57% -80.29% 2024-04-18
SZLBND 0.0712889 0.0002695 0.38% -0.16% 0.42% -2.75% 2024-04-19
THBBND 0.0369696 0.0000326 0.09% 1.24% -0.73% -4.58% 2024-04-19
TJSBND 0.12469 0.00034 0.27% 1.52% 1.66% 1.86% 2024-04-19
TMTBND 0.38813 0.00045 -0.12% -2.24% 0.95% 1.52% 2024-04-19
TNDBND 0.43235 0.00189 0.44% 1.29% -0.05% 1.10% 2024-04-19
TRYBND 0.04191 0.00015 0.36% 2.17% 1.06% -39.12% 2024-04-19
TTDBND 0.20061 0.00021 0.11% 0.29% 0.40% 1.54% 2024-04-19
TWDBND 0.0418592 0.0000032 0.01% 1.42% -0.90% -4.07% 2024-04-19
TZSBND 0.000525692 0.000000836 -0.16% 1.98% -0.21% -7.77% 2024-04-19
UAHBND 0.0343132 0.0001540 -0.45% -0.78% -0.09% -4.91% 2024-04-18
UGXBND 0.000357093 0.000000556 0.16% 0.65% 3.49% -0.18% 2024-04-18
UNIBND 10.3251 0.4323 4.37% -15.08% -27.65% 32.78% 2024-04-19
URYBND 0.0351261 0.0001616 0.46% 0.56% 0.88% 2.67% 2024-04-18
USCBND 1.3623 0.0023 0.17% 2.43% 1.53% 2.10% 2024-04-19
FJDBND 0.59791 0.00019 0.03% 0.77% 1.08% -0.01% 2024-04-19
USTBND 1.3629 0.0021 0.16% 2.47% 1.64% 2.11% 2024-04-19
UZSBND 0.000107143 0.000000047 -0.04% 0.90% 0.38% -8.09% 2024-04-18
VNDBND 0.0000535001 0.0000004422 -0.82% 0.20% -1.24% -5.63% 2024-04-17
XAFBND 0.00221401 0.00000350 0.16% -0.71% -0.24% -0.68% 2024-04-18
XLMBND 0.1531 0.0028 1.86% -11.64% -5.54% 18.08% 2024-04-19
XMRBND 161.6541 3.2525 2.05% -8.89% -10.09% -20.80% 2024-04-19
XOFBND 0.00221682 0.00000631 0.29% -0.69% -0.58% -1.02% 2024-04-18
XPFBND 0.0120837 0.0000980 -0.80% 0.79% -1.23% -1.70% 2024-04-18
XRPBND 0.69001 0.00658 0.96% -14.81% -14.54% 4.62% 2024-04-19
YERBND 0.00543356 0.00000448 0.08% 0.98% 1.35% 1.93% 2024-04-18
ZARBND 0.0710179 0.0004883 -0.68% -0.94% 0.50% -3.21% 2024-04-18
ZMWBND 0.0532 0.0007 -1.37% -2.10% 1.33% -31.39% 2024-04-18
ADABND 0.6440 0.0217 3.49% -17.29% -18.69% 16.71% 2024-04-19
AEDBND 0.37169 0.00139 0.37% 2.63% 1.73% 2.29% 2024-04-19
AFNBND 0.0188918 0.0000302 -0.16% -0.56% 0.32% 20.70% 2024-04-18
ALGBND 0.2422 0.0040 1.68% -20.04% -20.01% -8.28% 2024-04-19
ALLBND 0.0143155 0.0000025 0.02% -0.71% 0.83% 9.49% 2024-04-19
AMDBND 0.00344222 0.00000311 0.09% 1.06% 2.68% -0.25% 2024-04-18
AOABND 0.00161856 0.00000206 0.13% 1.33% 0.96% -38.84% 2024-04-19
ARSBND 0.0015669 0.0000033 0.21% 2.00% -0.39% -74.46% 2024-04-19
ATMBND 11.2249 0.0695 0.62% -21.32% -23.36% -28.03% 2024-04-19
AVXBND 47.9813 0.6390 1.35% -21.52% -33.90% 90.64% 2024-04-19
AZNBND 0.80302 0.00301 0.38% 2.64% 1.44% 2.01% 2024-04-19
BCHBND 663.9996 6.7972 1.03% -18.64% 38.38% 299.52% 2024-04-19
BDTBND 0.0123950 0.0000023 0.02% 0.71% 1.15% -1.43% 2024-04-19
BGNBND 0.74341 0.00253 0.34% 1.91% -0.31% -0.56% 2024-04-19
BHDBND 3.62193 0.01368 0.38% 1.88% 1.57% 2.34% 2024-04-19
BIFBND 0.000474749 0.000001039 0.22% 1.30% 0.56% -26.55% 2024-04-19
BIHBND 0.74350 0.00355 0.48% 2.30% -0.27% -0.55% 2024-04-19
BNBBND 761.9512 11.6281 1.55% -3.86% 2.28% 80.23% 2024-04-19
BOBBND 0.19615 0.00003 0.02% -0.47% 0.14% 0.85% 2024-04-19
BRLBND 0.25947 0.00024 -0.09% -2.42% -2.61% -2.96% 2024-04-18
BSDBND 1.36035 0.00002 0.00% 1.61% 1.38% 1.95% 2024-04-19
BTCBND 87619.6 1,271.9 1.47% -2.31% -2.46% 133.19% 2024-04-19
BWPBND 0.09836 0.00024 -0.25% 1.31% -0.27% -3.39% 2024-04-19
BYRBND 0.41568 0.00000 0.00% 2.13% 1.18% -21.55% 2024-04-19
CADBND 0.99094 0.00331 0.34% 2.18% -0.21% 0.24% 2024-04-19
CDFBND 0.000488776 0.000000305 0.06% 0.95% 0.40% -24.08% 2024-04-18
CHFBND 1.49639 0.00573 0.38% 2.43% -0.94% 0.22% 2024-04-19
CLPBND 0.00141410 0.00000516 0.37% 0.15% 0.07% -15.74% 2024-04-19
CNYBND 0.18791 0.00035 0.19% 2.24% 1.14% -2.89% 2024-04-19
COPBND 0.000347505 0.000001101 0.32% -0.09% 0.37% 18.12% 2024-04-19
CRCBND 0.00271509 0.00000047 0.02% 1.13% 1.03% 8.13% 2024-04-19
CUCBND 0.0566675 0.0000354 0.06% 0.95% 1.59% 2.06% 2024-04-18
CVEBND 0.0131426 0.0000655 0.50% 1.84% -0.60% -0.88% 2024-04-19
CZKBND 0.0575462 0.0002636 0.46% 2.29% -0.41% -7.88% 2024-04-19
DAIBND 1.3623 0.0027 0.20% 2.03% 1.71% 2.28% 2024-04-19
DJFBND 0.00763928 0.00001332 -0.17% 2.08% 1.00% 1.65% 2024-04-19
DKKBND 0.19473 0.00072 0.37% 1.82% -0.40% -0.74% 2024-04-19
DOPBND 0.0230846 0.0001983 0.87% 2.79% 1.06% -5.71% 2024-04-19
DOTBND 9.2267 0.0098 0.11% -5.01% -27.38% 13.40% 2024-04-19
DZDBND 0.01011741 0.00001663 0.16% 2.21% 1.28% 2.66% 2024-04-19
EGPBND 0.0281821 0.0000443 0.16% 0.74% -1.28% -34.84% 2024-04-19
ERNBND 0.0908220 0.0001540 0.17% 2.43% 1.53% 2.10% 2024-04-19
ETBBND 0.0239749 0.0001379 0.58% 1.85% 0.97% -2.85% 2024-04-19
ETHBND 4217.32 46.14 1.11% -2.68% -9.01% 63.39% 2024-04-19
GELBND 0.51024 0.00057 -0.11% 1.47% 2.18% -4.97% 2024-04-19
GHSBND 0.10129 0.00025 0.24% 2.05% -2.24% -11.18% 2024-04-19
GMDBND 0.0200564 0.0000340 0.17% 2.24% 1.49% -5.53% 2024-04-19
GNFBND 0.000158461 0.000002888 1.86% 1.41% 0.46% 1.00% 2024-04-19
GTQBND 0.17515 0.00026 0.15% 0.11% 1.68% 2.19% 2024-04-19
GYDBND 0.00652145 0.00001106 0.17% 2.48% 1.23% 3.13% 2024-04-19
HKDBND 0.17394 0.00028 0.16% 2.07% 1.57% 2.50% 2024-04-19
HNLBND 0.0551773 0.0000856 0.16% 0.47% 1.20% 1.46% 2024-04-19
HTGBND 0.0102691 0.0000026 0.03% 1.69% 1.56% 18.77% 2024-04-19
HUFBND 0.00368444 0.00001271 0.35% 0.61% -0.37% -4.54% 2024-04-19
IDRBND 0.0000839781 0.0000001031 0.12% 1.22% -1.68% -6.60% 2024-04-19
ILSBND 0.36155 0.00279 0.78% 1.27% -1.36% -1.33% 2024-04-19
INRBND 0.0163304 0.0000596 0.37% 2.34% 1.02% 0.68% 2024-04-19
IQDBND 0.001039866 0.000001682 0.16% 0.23% 1.44% 2.72% 2024-04-19
IRRBND 0.0000323825 0.0000000549 0.17% 1.11% 1.59% 2.06% 2024-04-19
ISKBND 0.0096722 0.0000410 0.43% 1.83% -1.34% -1.20% 2024-04-19
JMDBND 0.00874054 0.00001563 -0.18% 0.76% -0.53% -0.74% 2024-04-19
JODBND 1.92202 0.00326 0.17% 2.43% 1.42% 2.10% 2024-04-19
JPYBND 0.0088127 0.0000161 0.18% 1.08% -0.50% -11.19% 2024-04-19
KESBND 0.0102047 0.0000210 -0.21% -1.03% 0.39% 3.32% 2024-04-19
KGSBND 0.0153042 0.0000242 0.16% 2.55% 2.09% 0.38% 2024-04-19
KHRBND 0.000335199 0.000001024 -0.30% -0.53% 0.85% 1.99% 2024-04-19
KMFBND 0.00294494 0.00000499 0.17% -0.84% -0.65% -0.85% 2024-04-19
KRWBND 0.00098992 0.00000346 0.35% 1.69% -1.34% -1.35% 2024-04-19
KYDBND 1.64851 0.01095 0.67% 1.56% 1.59% 2.06% 2024-04-18
KZTBND 0.00305171 0.00000340 0.11% 2.68% 2.68% 4.45% 2024-04-19
LAKBND 0.000063886 0.000000065 -0.10% 0.96% -0.78% -18.37% 2024-04-19
LBPBND 0.000015212 0.000000033 0.22% 2.40% 1.47% -82.90% 2024-04-19
LKRBND 0.00451034 0.00000447 -0.10% 1.23% 2.14% 7.66% 2024-04-19
LNKBND 19.0825 0.1782 0.94% -5.83% -22.73% 90.72% 2024-04-19
LRDBND 0.00699239 0.00000437 0.06% 0.95% 0.80% -15.26% 2024-04-18
LSLBND 0.0711585 0.0001207 0.17% -1.18% 0.20% -2.96% 2024-04-19
LTCBND 110.894 1.072 0.98% -3.91% -2.27% -5.72% 2024-04-19
LUNBND 0.0001 0.0000 -10.12% -28.70% -34.58% -23.41% 2024-04-19
LYDBND 0.27919 0.00065 -0.23% 0.88% 0.17% -0.47% 2024-04-19
MADBND 0.13447 0.00023 0.17% -1.57% 0.52% 2.21% 2024-04-19
MDLBND 0.0760609 0.0000770 0.10% -0.60% -0.29% 3.13% 2024-04-19
MGABND 0.000309620 0.000001882 -0.60% 0.83% 3.22% 2.02% 2024-04-19
MKDBND 0.0235644 0.0000707 0.30% 0.93% -0.65% -1.03% 2024-04-19
MMKBND 0.000648683 0.000000886 0.14% 2.43% 1.22% 1.79% 2024-04-19
MNTBND 0.000400168 0.000001540 -0.38% -0.17% 0.58% 4.65% 2024-04-17
MOPBND 0.16885 0.00023 0.14% 0.09% 1.40% 2.31% 2024-04-19
MTCBND 0.9231 0.0016 0.17% -9.97% -31.72% -33.66% 2024-04-19
MURBND 0.0292780 0.0000384 0.13% -0.68% 0.24% -1.48% 2024-04-19
MVRBND 0.0881767 0.0002065 0.23% 1.12% 1.56% 2.03% 2024-04-19
MWKBND 0.00078295 0.00000178 0.23% 1.83% -2.75% -40.47% 2024-04-19
MXNBND 0.0797515 0.0001101 0.14% -0.64% -0.74% 7.69% 2024-04-19
MYRBND 0.28477 0.00054 0.19% 1.61% 0.38% -5.24% 2024-04-19
MZNBND 0.0214540 0.0001954 0.92% 1.95% 0.99% 1.65% 2024-04-19
NADBND 0.0711399 0.0001206 0.17% -1.15% 0.18% -3.10% 2024-04-19
NGNBND 0.00118361 0.00000126 0.11% 10.51% 30.22% -59.19% 2024-04-19
NIOBND 0.0368596 0.0000525 0.14% 0.70% 0.57% -0.14% 2024-04-19
NOKBND 0.12372 0.00069 0.56% 0.90% -2.54% -1.65% 2024-04-19
NPRBND 0.0101992 0.0000210 0.21% 1.09% 0.99% 0.56% 2024-04-19

Exchange Rates