SCRBND - Döviz Kuru

Fiyat Gün %Gün %Yıl Tarih
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
BNDCNY 5.29867 -0.00293 -0.06% 1.84% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 3.58% 2024-05-02
BNDCHF 0.66927 -0.00220 -0.33% 0.74% 2024-05-02
SCRCHF 0.0667723 0.0031342 4.93% 2.47% 2024-05-02
BNDCAD 1.00483 -0.00080 -0.08% -1.83% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% -0.15% 2024-05-02
BNDAUD 1.11913 -0.00303 -0.27% -0.72% 2024-05-02
BNDEUR 0.68525 0.00154 0.23% 0.81% 2024-05-02
BNDGBP 0.58636 0.00188 0.32% -2.00% 2024-05-02
BNDNZD 1.23289 -0.00307 -0.25% 2.11% 2024-05-02
BNDUSD 0.73526 0.00252 0.34% -2.20% 2024-05-02
SCRAUD 0.11165 0.00530 4.99% 0.98% 2024-05-02
SCRBND 0.09834 0.00357 3.77% -0.03% 2024-05-02
SCREUR 0.0683665 0.0035681 5.51% 2.53% 2024-05-02
SCRGBP 0.0585003 0.0031060 5.61% -0.32% 2024-05-02
SCRNZD 0.12300 0.00587 5.01% 3.85% 2024-05-02
SCRUSD 0.0733552 0.0039108 5.63% -0.52% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01