Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDSCR 14.2428 0.0557 -0.39% -0.05% -0.59% -0.06% 5.23% 2025-04-25
EURSCR 16.1941 0.0932 -0.57% -0.26% 5.11% 9.70% 11.89% 2025-04-25
GBPSCR 18.9631 0.1139 -0.60% 0.07% 2.69% 6.29% 12.20% 2025-04-25
AUDSCR 9.10410 0.05768 -0.63% 0.20% 0.89% 3.21% 2.97% 2025-04-25
NZDSCR 8.49408 0.07217 -0.84% 0.82% 3.71% 6.57% 5.66% 2025-04-25
OMRSCR 37.7166 0.7285 1.97% 1.76% 1.28% 1.89% 4.77% 2025-04-22
PABSCR 14.5122 0.2714 1.91% 1.70% 2.18% 1.83% 4.80% 2025-04-22
PENSCR 3.91805 0.06846 1.78% 2.33% -0.55% 3.21% 4.48% 2025-04-22
PGKSCR 3.50995 0.10860 -3.00% -3.27% 1.19% 0.05% -3.74% 2025-04-22
PHPSCR 0.25687 0.00522 2.07% 2.71% 2.78% 4.70% 6.79% 2025-04-22
PKRSCR 0.0517009 0.0009659 1.90% 1.63% 1.08% 0.99% 3.91% 2025-04-22
PLNSCR 3.87269 0.03136 0.82% 2.40% 4.47% 12.25% 13.17% 2025-04-22
PYGSCR 0.00181390 0.00003291 1.85% 1.52% 1.56% -0.56% -2.94% 2025-04-22
QARSCR 3.98912 0.07434 1.90% 1.53% 2.06% 2.02% 4.94% 2025-04-22
RONSCR 3.33382 0.03978 1.21% 2.46% 7.14% 12.41% 12.34% 2025-04-22
RSDSCR 0.14234 0.00395 2.85% 2.99% 7.74% 12.87% 12.94% 2025-04-22
RUBSCR 0.17811 0.00230 1.31% 2.66% 5.44% 41.85% 20.12% 2025-04-22
RWFSCR 0.0100820 0.0000797 -0.78% -0.95% 1.59% -3.13% -5.80% 2025-04-22
SARSCR 3.87214 0.07647 2.01% 1.84% 1.34% 2.07% 4.79% 2025-04-22
SDGSCR 0.0241870 0.0004709 1.99% 1.51% 1.67% 1.63% 4.51% 2025-04-22
SEKSCR 1.51785 0.02279 1.52% 3.99% 6.97% 17.84% 19.18% 2025-04-22
SGDSCR 10.83582 0.06644 -0.61% 0.11% 1.19% 3.84% 8.88% 2025-04-25
SLLSCR 0.00062970 0.00000003 0.01% -0.69% -0.51% 1.08% 4.00% 2025-04-21
SOLSCR 2202.0 23.9 1.10% 22.17% 16.40% -18.24% 4.80% 2025-04-25
SOSSCR 0.0254152 0.0003434 1.37% 1.17% 1.34% 1.30% 4.15% 2025-04-22
SRDSCR 0.39464 0.00909 2.36% 0.70% -0.29% -1.85% -0.68% 2025-04-22
SSPSCR 0.0031702 0.0000022 -0.07% -1.61% -1.53% -13.62% -63.30% 2025-04-21
STDSCR 0.67017 0.00778 1.18% 1.37% 5.96% 12.41% 12.66% 2025-04-22
SVCSCR 1.66015 0.03253 2.00% 1.80% 1.73% 1.93% 4.89% 2025-04-22
SYPSCR 0.00109502 0.00000075 -0.07% -0.68% -0.83% -0.07% 4.50% 2025-04-21
SZLSCR 0.77652 0.01570 2.06% 2.72% -1.18% 2.54% 7.40% 2025-04-22
THBSCR 0.42448 0.00667 -1.55% -0.05% 0.54% 2.25% 13.56% 2025-04-22
TJSSCR 1.33458 0.00889 -0.66% 1.20% 2.10% 1.61% 5.53% 2025-04-22
TMTSCR 4.06129 0.00809 -0.20% -0.54% -0.37% -0.41% 2.56% 2025-04-22
TNDSCR 4.77069 0.05588 -1.16% -0.37% 3.61% 6.74% 8.60% 2025-04-22
TRYSCR 0.37127 0.00182 -0.49% -1.06% -1.72% -7.94% -12.77% 2025-04-22
TTDSCR 2.09233 0.01482 -0.70% -0.93% -0.44% -0.66% 2.42% 2025-04-22
TWDSCR 0.43606 0.00274 -0.62% -1.08% 0.48% 0.37% 2.54% 2025-04-22
TZSSCR 0.00529263 0.00004101 -0.77% -2.08% -1.69% -9.94% -0.94% 2025-04-22
UAHSCR 0.34173 0.00184 -0.53% -0.97% -0.47% 0.83% -1.88% 2025-04-22
UGXSCR 0.00388274 0.00000709 -0.18% -0.46% -0.91% 0.06% 8.60% 2025-04-22
UNISCR 84.56 1.47 1.77% 14.25% -11.15% -55.09% -21.68% 2025-04-25
URYSCR 0.33657 0.00081 -0.24% 0.60% -0.41% 3.11% -6.37% 2025-04-22
USCSCR 14.25 0.05 -0.32% -0.22% 0.05% 0.01% 5.23% 2025-04-25
FJDSCR 6.32879 0.01090 -0.17% 0.81% 2.16% 3.47% 7.15% 2025-04-25
USTSCR 14.26 0.04 -0.29% -0.14% 0.13% 0.29% 5.30% 2025-04-25
UZSSCR 0.00110033 0.00000322 -0.29% -0.14% -0.29% -0.40% 1.06% 2025-04-22
VNDSCR 0.000547302 0.000003152 -0.57% -0.95% -1.62% -2.15% 0.52% 2025-04-22
XAFSCR 0.0248915 0.0001837 0.74% 0.81% 5.37% 11.83% 10.70% 2025-04-22
XLMSCR 4.13 0.12 3.03% 22.73% 2.46% -12.53% 159.65% 2025-04-25
XMRSCR 3276.4 15.4 0.47% 6.22% 4.20% 19.30% 99.41% 2025-04-25
XOFSCR 0.0249749 0.0000000 0.00% 0.29% 5.73% 9.84% 10.82% 2025-04-23
XPFSCR 0.13579 0.00000 0.00% -0.25% 4.52% 9.49% 10.22% 2025-04-23
XRPSCR 31.58522 0.06397 0.20% 6.29% -10.02% 6.86% 341.42% 2025-04-25
YERSCR 0.0579721 0.0001181 -0.20% -0.45% -0.67% 1.32% 4.55% 2025-04-22
ZARSCR 0.76439 0.00047 0.06% 1.61% -2.75% 1.11% 7.85% 2025-04-23
ZIGSCR 0.53 0.00 -0.32% -0.84% -1.94% -4.05% -52.30% 2025-04-22
ZMWSCR 0.50 0.00 0.20% -0.97% 1.15% -1.91% -6.92% 2025-04-23
ADASCR 10.34 0.00 0.04% 15.65% -0.98% -13.87% 65.19% 2025-04-25
AEDSCR 3.89320 0.00032 0.01% 0.34% -0.40% 0.34% 2.70% 2025-04-25
AFNSCR 0.20094 0.00025 -0.12% 1.34% -0.48% -0.81% 4.10% 2025-04-25
ALGSCR 3.31 0.08 2.53% 21.22% 11.61% -31.78% 23.65% 2025-04-25
ALLSCR 0.16436 0.00115 -0.69% 0.17% 4.30% 9.34% 11.09% 2025-04-25
AMDSCR 0.0367648 0.0000340 -0.09% 0.60% 0.08% 2.05% 2.99% 2025-04-25
AOASCR 0.0155145 0.0000032 0.02% -0.71% -1.44% 0.44% -5.96% 2025-04-25
ARSSCR 0.01218 0.00000 0.03% -2.76% -9.19% -11.92% -23.59% 2025-04-25
ATMSCR 65.19 0.08 0.13% 10.84% -6.78% -25.90% -41.90% 2025-04-25
AVXSCR 325.54 6.11 1.91% 19.66% 3.05% -35.71% -30.02% 2025-04-25
AZNSCR 8.41200 0.00110 0.01% 0.05% -0.68% 0.05% 2.71% 2025-04-25
BCHSCR 5387.6 291.6 5.72% 12.72% 12.30% -12.87% -17.35% 2025-04-25
BDTSCR 0.11736 0.00081 -0.69% -0.35% -1.09% -2.00% -7.49% 2025-04-25
BGNSCR 8.30027 0.02299 -0.28% 0.25% 4.84% 10.04% 8.68% 2025-04-25
BHDSCR 37.9422 0.0040 0.01% 0.35% -0.37% 0.40% 2.74% 2025-04-25
BIFSCR 0.00479498 0.00008049 -1.65% -1.46% -2.06% -0.50% 1.12% 2025-04-25
BNBSCR 8659.6 72.7 0.85% 2.69% -2.06% -12.93% 7.28% 2025-04-25
BNDSCR 10.87972 0.01606 -0.15% -0.03% 1.58% 4.22% 8.94% 2025-04-25
BOBSCR 2.06354 0.02384 -1.14% -1.04% -1.39% 0.42% 4.91% 2025-04-25
BRLSCR 2.51681 0.00075 0.03% 3.52% 1.22% 9.22% -4.71% 2025-04-25
BSDSCR 14.2985 0.0395 0.28% 0.10% -0.25% 0.33% 5.44% 2025-04-24
BTCSCR 1364568 21,164 1.58% 13.36% 9.59% 2.62% 58.04% 2025-04-25
BWPSCR 1.04159 0.00935 -0.89% 0.59% -1.54% 2.08% 6.27% 2025-04-25
BYRSCR 4.35724 0.02062 -0.47% -0.22% -0.72% -0.14% 4.91% 2025-04-25
CADSCR 10.2862 0.0367 -0.36% -0.07% 2.42% 3.77% 3.88% 2025-04-25
CDFSCR 0.00492374 0.00001023 0.21% 0.15% -1.54% -1.31% 1.24% 2025-04-24
CHFSCR 17.1684 0.1115 -0.65% -1.51% 5.91% 9.31% 15.98% 2025-04-25
CLPSCR 0.0153272 0.0000883 0.58% 4.09% -0.74% 6.95% 8.23% 2025-04-25
CNYSCR 1.95433 0.00724 -0.37% 0.19% -0.70% 0.62% 4.94% 2025-04-25
COPSCR 0.00335955 0.00000072 0.02% 2.33% -2.84% 3.86% -3.14% 2025-04-25
CRCSCR 0.0282900 0.0002591 -0.91% -0.51% -0.95% 0.58% 4.69% 2025-04-25
CUCSCR 0.59577 0.00165 0.28% 0.20% -0.25% 0.33% 3.16% 2025-04-24
CVESCR 0.14671 0.00046 -0.32% 0.50% 5.30% 9.82% 12.17% 2025-04-25
CZKSCR 0.65036 0.00205 -0.31% 1.21% 4.72% 11.02% 13.13% 2025-04-25
DAISCR 14.25 0.05 -0.35% 0.00% -0.48% -0.01% 5.33% 2025-04-25
DJFSCR 0.0800722 0.0004375 -0.54% -0.45% -0.17% -0.21% 5.15% 2025-04-25
DKKSCR 2.17463 0.00686 -0.31% 0.73% 4.78% 9.86% 11.90% 2025-04-25
DOPSCR 0.24023 0.00228 -0.94% 1.27% 5.98% 2.64% 4.27% 2025-04-25
DOTSCR 61.59 0.63 1.03% 17.31% -8.41% -34.65% -32.64% 2025-04-25
DZDSCR 0.1079172 0.0000721 0.07% -0.13% 0.81% 2.48% 6.95% 2025-04-25
EGPSCR 0.28068 0.00008 0.03% 0.07% -0.32% 0.03% -0.42% 2025-04-25
ERNSCR 0.95333 0.00009 0.01% 0.11% -0.24% 0.34% 5.58% 2025-04-25
ETBSCR 0.10715 0.00203 -1.86% -2.07% -1.04% -4.06% -55.01% 2025-04-25
ETHSCR 25800.8 499.2 1.97% 13.97% -10.34% -45.64% -39.08% 2025-04-25
GELSCR 5.20604 0.05657 -1.08% -0.87% 1.31% 2.83% 3.13% 2025-04-25
GHSSCR 0.97290 0.02249 2.37% 5.51% 5.24% 0.36% -3.03% 2025-04-25
GMDSCR 0.19670 0.00002 0.01% -0.38% -0.31% -0.42% -1.35% 2025-04-25
GNFSCR 0.00165129 0.00000767 -0.46% -0.46% -0.01% -0.33% 4.86% 2025-04-25
GTQSCR 1.85687 0.00250 -0.13% 0.03% 0.20% 0.39% 6.46% 2025-04-25
GYDSCR 0.0682833 0.0001888 0.28% 0.10% -0.15% 0.24% 5.52% 2025-04-24
HKDSCR 1.83745 0.00543 -0.29% 0.08% -0.27% 0.14% 6.26% 2025-04-25
HNLSCR 0.54997 0.00750 -1.35% -1.25% -1.47% -2.31% 0.13% 2025-04-25
HTGSCR 0.10918 0.00059 -0.54% -0.56% 0.21% -0.25% 6.69% 2025-04-25
HUFSCR 0.0398547 0.0002287 -0.57% 1.02% 2.76% 11.08% 8.03% 2025-04-25
IDRSCR 0.000845817 0.000005590 -0.66% -0.40% -2.20% -3.45% 0.90% 2025-04-25
ILSSCR 3.93275 0.01771 -0.45% 1.73% 0.91% 0.38% 8.96% 2025-04-25
INRSCR 0.16696 0.00082 -0.49% 0.19% -0.39% 0.26% 2.66% 2025-04-25
IQDSCR 0.01088341 0.00003984 -0.36% -0.27% 0.01% -0.03% 5.14% 2025-04-25
IRRSCR 0.000340441 0.000000941 0.28% 0.20% 0.38% 0.33% 3.35% 2025-04-24
ISKSCR 0.11161 0.00077 -0.68% 0.61% 3.86% 8.86% 15.73% 2025-04-25
JMDSCR 0.0900868 0.0007495 -0.83% -0.92% -1.26% -2.20% 3.36% 2025-04-25
JODSCR 20.1079 0.0508 -0.25% -0.09% -0.50% 0.09% 2.83% 2025-04-25
JPYSCR 0.09899 0.00124 -1.24% -1.24% 4.04% 9.30% 15.79% 2025-04-25
KESSCR 0.11022 0.00054 -0.49% -0.12% -0.16% -0.35% 9.45% 2025-04-25
KGSSCR 0.16302 0.00073 -0.45% -0.20% -1.41% -0.48% 6.95% 2025-04-25
KHRSCR 0.00356163 0.00001927 -0.54% -0.39% -0.10% 0.39% 6.69% 2025-04-25
KMFSCR 0.0328374 0.0001960 -0.59% -0.12% 4.15% 9.21% 12.04% 2025-04-25
KRWSCR 0.0098947 0.0000971 -0.97% -1.09% 1.30% 2.64% 0.20% 2025-04-25
KYDSCR 17.2012 0.0476 0.28% 0.20% -0.25% 0.33% 3.01% 2025-04-24
KZTSCR 0.0276877 0.0000039 -0.01% 0.39% -2.45% 1.92% -9.28% 2025-04-25
LAKSCR 0.00065915 0.00000543 -0.82% -0.60% -0.06% 0.38% 3.68% 2025-04-25
LBPSCR 0.00015913 0.00000064 -0.40% -0.30% -0.15% -0.07% 5.27% 2025-04-25
LKRSCR 0.0475712 0.0001319 -0.28% -0.64% -1.45% -2.13% 5.33% 2025-04-25
LNKSCR 218.35 3.41 1.58% 21.95% -0.14% -23.09% 11.64% 2025-04-25
LRDSCR 0.0714927 0.0001977 0.28% 0.20% -0.25% -7.44% -0.14% 2025-04-24
LSLSCR 0.75534 0.00522 -0.69% 0.62% -3.79% -0.19% 6.91% 2025-04-25
LTCSCR 1239.30 33.22 2.75% 14.44% -6.33% -15.33% 4.16% 2025-04-25
LUNSCR 0.001 0.000 15.86% 0.00% 14.36% -36.36% -32.99% 2025-04-25
LYDSCR 2.60495 0.01455 -0.56% -0.37% -12.22% -10.37% -6.23% 2025-04-25
MADSCR 1.53663 0.00644 -0.42% 0.26% 2.81% 9.09% 14.96% 2025-04-25
MDLSCR 0.82583 0.01035 -1.24% -1.26% 4.33% 5.94% 8.59% 2025-04-25
MGASCR 0.00320012 0.00001330 0.42% 2.06% 4.77% 5.37% 4.61% 2025-04-25
MKDSCR 0.26317 0.00115 -0.44% -0.07% 4.51% 8.83% 11.75% 2025-04-25
MMKSCR 0.00682931 0.00001888 0.28% -0.27% -0.43% 0.33% 5.27% 2025-04-24
MNTSCR 0.00398537 0.00001982 -0.50% -1.21% -3.38% -4.36% -0.06% 2025-04-25
MOPSCR 1.78286 0.00535 -0.30% -0.20% -0.34% 0.13% 6.12% 2025-04-25
MTCSCR 3.50 0.03 -0.86% 29.18% 5.23% -45.36% -63.16% 2025-04-25
MURSCR 0.31423 0.00330 -1.04% -1.12% -0.07% 3.19% 7.97% 2025-04-25
MVRSCR 0.92135 0.00353 -0.38% -0.54% -0.01% -0.31% 5.17% 2025-04-25
MWKSCR 0.0082148 0.0001127 -1.35% -1.26% -0.25% -0.07% 5.01% 2025-04-25
MXNSCR 0.72863 0.00122 -0.17% 0.86% 2.25% 6.60% -7.64% 2025-04-25
MYRSCR 3.25652 0.01321 -0.40% 0.59% 0.70% 2.18% 14.93% 2025-04-25
MZNSCR 0.22295 0.00078 -0.35% -1.25% -1.59% -0.03% 4.64% 2025-04-25
NADSCR 0.75481 0.00616 -0.81% 0.55% -3.86% -0.26% 6.83% 2025-04-25
NGNSCR 0.0088649 0.0000144 -0.16% -0.37% -5.87% -3.95% -19.20% 2025-04-25
NIOSCR 0.39456 0.00546 1.40% 1.20% 1.68% 1.33% 5.06% 2025-04-22
NOKSCR 1.36964 0.00386 -0.28% 1.96% 0.53% 9.41% 10.28% 2025-04-25
NPRSCR 0.10659 0.00203 1.94% 2.83% 3.04% 2.45% 2.66% 2025-04-22