Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDSCR 14.6766 0.1109 0.76% -0.87% 3.27% 2.99% 8.22% 2025-06-10
EURSCR 16.7465 0.1114 0.67% -1.14% 6.30% 13.44% 14.54% 2025-06-10
GBPSCR 19.7954 0.0625 0.32% -1.28% 5.72% 10.95% 14.52% 2025-06-10
AUDSCR 9.55574 0.06446 0.68% -0.12% 5.50% 8.33% 6.64% 2025-06-10
NZDSCR 8.86409 0.04429 0.50% -0.79% 6.51% 11.21% 6.48% 2025-06-10
OMRSCR 36.8265 1.1793 -3.10% -4.30% -3.45% -0.51% 3.64% 2025-06-09
PABSCR 14.1725 0.5435 -3.69% -4.27% -3.49% -0.55% 3.60% 2025-06-09
PENSCR 3.88337 0.16386 -4.05% -5.08% -3.60% 2.29% 6.44% 2025-06-09
PGKSCR 3.45153 0.11839 -3.32% -4.29% -3.87% -1.62% -3.13% 2025-06-09
PHPSCR 0.25428 0.00748 -2.86% -4.16% -4.04% 3.64% 9.24% 2025-06-09
PKRSCR 0.0502417 0.0015899 -3.07% -4.31% -3.80% -1.86% 2.13% 2025-06-09
PLNSCR 3.79467 0.09213 -2.37% -4.01% -2.36% 9.99% 10.73% 2025-06-09
PYGSCR 0.00177714 0.00006087 -3.31% -4.09% -3.33% -2.58% -2.17% 2025-06-09
QARSCR 3.89530 0.13828 -3.43% -4.12% -3.31% -0.38% 3.72% 2025-06-09
RONSCR 3.21476 0.08849 -2.68% -3.17% -0.85% 8.39% 8.27% 2025-06-09
RSDSCR 0.13827 0.00393 -2.76% -3.55% -2.35% 9.64% 9.56% 2025-06-09
RUBSCR 0.17927 0.00619 -3.34% -6.16% -1.57% 42.77% 17.09% 2025-06-09
RWFSCR 0.0099809 0.0003857 -3.72% -4.66% -4.01% -4.10% -3.69% 2025-06-09
SARSCR 3.78152 0.11730 -3.01% -4.17% -3.41% -0.32% 3.68% 2025-06-09
SDGSCR 0.0236180 0.0008594 -3.51% -4.21% -3.44% -0.76% 3.39% 2025-06-09
SEKSCR 1.47958 0.03718 -2.45% -4.17% -2.61% 14.86% 13.95% 2025-06-09
SGDSCR 11.40501 0.08317 0.73% -0.99% 4.88% 9.30% 13.58% 2025-06-10
SLLSCR 0.00064773 0.00001190 1.87% -1.55% 0.31% 3.98% 7.04% 2025-06-06
SOLSCR 2314.9 32.3 -1.38% -0.35% -6.52% -14.05% 7.24% 2025-06-10
SOSSCR 0.0248630 0.0008552 -3.33% -4.03% -3.24% -0.90% 3.24% 2025-06-09
SRDSCR 0.38543 0.01268 -3.18% -0.78% -1.36% -4.14% -9.61% 2025-06-09
SSPSCR 0.0032572 0.0000165 0.51% 3.06% 2.66% -11.25% -62.79% 2025-06-08
STDSCR 0.66086 0.01655 -2.44% -2.65% -1.46% 10.85% 11.12% 2025-06-09
SVCSCR 1.63563 0.04128 -2.46% -3.28% -2.49% 0.42% 4.61% 2025-06-09
SYPSCR 0.00113018 0.00000572 0.51% 3.38% 3.34% 3.14% 8.35% 2025-06-08
SZLSCR 0.80766 0.01901 -2.30% -1.86% 0.32% 6.65% 11.63% 2025-06-09
THBSCR 0.43844 0.00794 -1.78% -2.69% -1.71% 5.62% 18.05% 2025-06-09
TJSSCR 1.44415 0.04005 -2.70% -2.90% 2.03% 9.95% 13.32% 2025-06-09
TMTSCR 4.05043 0.14958 -3.56% -4.26% -3.48% -0.67% 3.93% 2025-06-09
TNDSCR 4.82128 0.12612 -2.55% -3.28% -2.11% 7.87% 9.32% 2025-06-09
TRYSCR 0.36245 0.01047 -2.81% -4.02% -4.66% -10.13% -14.22% 2025-06-09
TTDSCR 2.09622 0.07206 -3.32% -3.85% -3.03% -0.48% 3.73% 2025-06-09
TWDSCR 0.47515 0.01339 -2.74% -3.99% -1.62% 9.37% 12.58% 2025-06-09
TZSSCR 0.00538523 0.00013618 -2.47% -1.97% -1.32% -8.36% 2.95% 2025-06-09
UAHSCR 0.34216 0.01064 -3.01% 0.00% -0.28% 0.96% 1.14% 2025-06-09
UGXSCR 0.00392720 0.00011233 -2.78% 0.46% 0.98% 1.21% 9.69% 2025-06-09
UNISCR 104.84 5.08 5.09% 9.85% 7.06% -44.32% -25.35% 2025-06-10
URYSCR 0.34222 0.01086 -3.08% 0.24% 0.76% 4.84% -1.87% 2025-06-09
USCSCR 14.67 0.11 0.75% -0.88% 3.25% 2.97% 8.03% 2025-06-10
FJDSCR 6.53825 0.00525 0.08% -0.13% 0.83% 6.90% 7.54% 2025-06-09
USTSCR 14.68 0.11 0.77% -0.88% 3.29% 3.22% 8.13% 2025-06-10
UZSSCR 0.00111615 0.00003224 -2.81% 0.24% 1.43% 1.03% 4.31% 2025-06-09
VNDSCR 0.000545915 0.000018218 -3.23% -0.07% -0.34% -2.39% 2.32% 2025-06-09
XAFSCR 0.0247501 0.0008015 -3.14% 2.07% 2.12% 11.19% 9.90% 2025-06-09
XLMSCR 4.00 0.01 -0.21% -0.72% -10.06% -15.38% 194.71% 2025-06-10
XMRSCR 4867.1 9.6 0.20% -8.22% 1.51% 77.21% 100.91% 2025-06-10
XOFSCR 0.0254384 0.0001132 -0.44% 4.14% 3.02% 11.88% 13.01% 2025-06-09
XPFSCR 0.13903 0.00151 -1.07% 2.80% 2.74% 12.10% 12.71% 2025-06-09
XRPSCR 33.39314 0.40429 -1.20% 2.65% -7.77% 12.97% 395.15% 2025-06-10
YERSCR 0.0598681 0.0002528 -0.42% 2.53% 2.78% 4.63% 10.34% 2025-06-09
ZARSCR 0.82160 0.00042 -0.05% -0.15% 2.08% 8.68% 13.45% 2025-06-10
ZIGSCR 0.54 0.00 -0.43% 2.28% 1.95% -2.16% -45.76% 2025-06-09
ZMWSCR 0.59 0.00 0.73% 9.22% 11.13% 15.04% 13.27% 2025-06-09
ADASCR 10.11 0.15 -1.48% -0.12% -12.99% -15.73% 76.95% 2025-06-10
AEDSCR 3.99600 0.03039 0.77% -0.87% 3.27% 2.99% 8.05% 2025-06-10
AFNSCR 0.20966 0.00110 0.53% -1.50% 3.17% 3.50% 9.25% 2025-06-10
ALGSCR 2.90 0.00 -0.04% -1.06% -16.72% -40.16% 33.42% 2025-06-10
ALLSCR 0.17075 0.00118 0.70% -0.88% 6.41% 13.59% 17.31% 2025-06-10
AMDSCR 0.0383075 0.0002870 0.75% -0.66% 4.99% 6.33% 9.29% 2025-06-10
AOASCR 0.0159757 0.0001203 0.76% -0.60% 3.59% 3.43% 1.26% 2025-06-10
ARSSCR 0.01238 0.00009 0.76% -1.25% -1.49% -10.42% -17.80% 2025-06-10
ATMSCR 64.49 0.21 -0.32% -1.40% -13.28% -26.69% -36.82% 2025-06-10
AVXSCR 316.25 3.61 -1.13% 1.19% -10.38% -37.54% -25.88% 2025-06-10
AZNSCR 8.63259 0.06455 0.75% -0.88% 3.26% 2.67% 8.04% 2025-06-10
BCHSCR 6207.1 13.8 0.22% 4.52% 6.38% 0.38% 2.66% 2025-06-10
BDTSCR 0.11920 0.00047 -0.40% -1.62% -1.38% -0.47% 2.33% 2025-06-09
BGNSCR 8.56284 0.05535 0.65% -1.11% 6.26% 13.53% 14.54% 2025-06-10
BHDSCR 38.9199 0.2822 0.73% -0.91% 3.23% 2.99% 7.99% 2025-06-10
BIFSCR 0.00492970 0.00003697 0.76% -0.88% 3.20% 2.30% 5.14% 2025-06-10
BNBSCR 9656.6 18.1 -0.19% -1.37% 2.95% -2.91% 18.72% 2025-06-10
BNDSCR 11.40905 0.08008 0.71% -0.95% 4.86% 9.29% 13.62% 2025-06-10
BOBSCR 2.11631 0.01600 0.76% -1.01% 3.12% 2.99% 7.58% 2025-06-10
BRLSCR 2.64029 0.02005 0.77% 1.18% 5.43% 14.58% 4.08% 2025-06-10
BSDSCR 14.6751 0.1095 0.75% -0.88% 3.26% 2.98% 7.96% 2025-06-10
BTCSCR 1607631 1,199 0.07% 2.99% 10.02% 20.89% 75.98% 2025-06-10
BWPSCR 1.09998 0.00982 0.90% 0.00% 1.57% 7.80% 10.30% 2025-06-09
BYRSCR 4.47714 0.00651 -0.15% -1.04% -0.24% 2.61% 7.08% 2025-06-09
CADSCR 10.7069 0.0751 0.71% -0.82% 5.28% 8.02% 8.46% 2025-06-10
CDFSCR 0.00503304 0.00008530 1.72% 2.82% 2.66% 0.88% 4.89% 2025-06-06
CHFSCR 17.8752 0.1544 0.87% -1.31% 6.43% 13.82% 17.98% 2025-06-10
CLPSCR 0.0157046 0.0000563 0.36% 0.08% 1.23% 9.58% 5.61% 2025-06-09
CNYSCR 2.04115 0.01307 0.64% -0.59% 3.41% 5.09% 9.19% 2025-06-10
COPSCR 0.00356240 0.00001607 0.45% -0.02% 4.26% 10.13% 2.57% 2025-06-09
CRCSCR 0.0287883 0.0000436 -0.15% -1.30% -0.36% 2.35% 11.22% 2025-06-09
CUCSCR 0.60931 0.01053 1.76% 2.86% 2.82% 2.61% 7.83% 2025-06-06
CVESCR 0.15145 0.00094 0.62% -0.22% 0.84% 13.37% 13.24% 2025-06-09
CZKSCR 0.67700 0.00384 0.57% 0.66% 1.61% 15.56% 12.89% 2025-06-09
DAISCR 14.67 0.11 0.75% -0.91% 3.24% 2.95% 8.05% 2025-06-10
DJFSCR 0.0824124 0.0001232 -0.15% -0.87% -0.06% 2.70% 7.07% 2025-06-09
DKKSCR 2.24680 0.01296 0.58% -0.24% 1.01% 13.50% 13.42% 2025-06-09
DOPSCR 0.24832 0.00062 0.25% -0.97% -0.58% 6.10% 7.77% 2025-06-09
DOTSCR 60.36 0.12 -0.19% -1.60% -16.25% -35.96% -31.78% 2025-06-10
DZDSCR 0.1115934 0.0003584 0.32% -0.37% 0.75% 5.97% 9.69% 2025-06-09
EGPSCR 0.29609 0.00138 0.47% -0.49% 2.11% 5.52% 2.77% 2025-06-08
ERNSCR 0.97841 0.00351 0.36% -0.87% -0.06% 2.98% 7.29% 2025-06-09
ETBSCR 0.10730 0.00016 -0.15% -1.21% -1.51% -3.93% -54.98% 2025-06-09
ETHSCR 39286.0 226.8 0.58% 1.78% 10.87% -17.23% -21.11% 2025-06-10
GELSCR 5.37754 0.00632 -0.12% -0.81% 0.45% 6.22% 10.56% 2025-06-09
GHSSCR 1.43171 0.00197 -0.14% -0.91% 29.67% 47.68% 55.69% 2025-06-09
GMDSCR 0.20172 0.00031 -0.15% -0.88% -0.13% 2.13% -0.06% 2025-06-09
GNFSCR 0.00169329 0.00000246 -0.15% -0.90% -0.13% 2.21% 6.39% 2025-06-09
GTQSCR 1.90977 0.00278 -0.15% -0.93% 0.05% 3.25% 8.47% 2025-06-09
GYDSCR 0.0698352 0.0012073 1.76% -1.90% -0.27% 2.52% 6.85% 2025-06-06
HKDSCR 1.86980 0.01378 0.74% -0.93% 2.50% 1.90% 7.53% 2025-06-10
HNLSCR 0.56255 0.00086 -0.15% -1.00% -0.48% -0.07% 1.59% 2025-06-09
HTGSCR 0.11190 0.00000 0.00% -1.07% -0.29% 2.22% 8.49% 2025-06-09
HUFSCR 0.0416791 0.0003602 0.87% 0.17% 1.56% 16.16% 10.42% 2025-06-09
IDRSCR 0.000901339 0.000005071 0.57% -0.35% 1.32% 2.88% 7.25% 2025-06-09
ILSSCR 4.21173 0.03549 0.85% -0.06% 2.80% 7.50% 15.67% 2025-06-09
INRSCR 0.17142 0.00096 0.56% -0.93% -0.99% 2.94% 4.67% 2025-06-09
IQDSCR 0.01120232 0.00001748 -0.16% -0.88% -0.07% 2.90% 7.28% 2025-06-09
IRRSCR 0.000349930 0.000001772 0.51% 3.38% 3.34% 3.13% 8.63% 2025-06-08
ISKSCR 0.11619 0.00047 0.40% -0.15% 2.55% 13.32% 17.71% 2025-06-09
JMDSCR 0.0889803 0.0028949 -3.15% -4.04% -3.83% -3.40% 1.11% 2025-06-09
JODSCR 20.0430 0.5825 -2.82% -4.15% -3.37% -0.23% 3.85% 2025-06-09
JPYSCR 0.10147 0.00073 0.72% -2.18% 5.99% 12.03% 17.31% 2025-06-10
KESSCR 0.10993 0.00321 -2.84% -0.06% -0.18% -0.61% 5.62% 2025-06-09
KGSSCR 0.16237 0.00480 -2.87% -4.07% -3.31% -0.88% 3.62% 2025-06-09
KHRSCR 0.00353558 0.00012517 -3.42% -4.33% -3.60% -0.34% 6.07% 2025-06-09
KMFSCR 0.0329059 0.0008791 -2.60% -3.49% -2.72% 9.44% 8.84% 2025-06-09
KRWSCR 0.0104619 0.0002893 -2.69% -2.27% -0.38% 8.52% 5.55% 2025-06-09
KYDSCR 17.5922 0.3041 1.76% 2.86% 2.82% 2.61% 7.66% 2025-06-06
KZTSCR 0.0278835 0.0007872 -2.75% -0.27% 0.88% 2.64% -8.01% 2025-06-09
LAKSCR 0.00065771 0.00002194 -3.23% -4.06% -3.21% 0.16% 3.70% 2025-06-09
LBPSCR 0.00015846 0.00000530 -3.24% -4.10% -3.32% -0.48% 3.73% 2025-06-09
LKRSCR 0.0474799 0.0014003 -2.86% -4.01% -3.20% -2.32% 5.05% 2025-06-09
LNKSCR 211.82 2.69 1.29% 1.63% -11.04% -25.39% -1.89% 2025-06-10
LRDSCR 0.0733008 0.0012672 1.76% 3.12% 3.07% -5.10% 4.83% 2025-06-06
LSLSCR 0.80081 0.02641 -3.19% -2.69% -0.42% 5.82% 10.70% 2025-06-09
LTCSCR 1319.17 3.54 -0.27% -0.48% -10.76% -9.88% 21.93% 2025-06-10
LUNSCR 0.001 0.000 -14.31% 0.57% -13.58% -45.20% -47.29% 2025-05-25
LYDSCR 2.59697 0.09427 -3.50% -3.91% -3.40% -10.64% -8.22% 2025-06-09
MADSCR 1.54775 0.04726 -2.96% -3.50% -2.59% 9.88% 12.16% 2025-06-09
MDLSCR 0.82546 0.02192 -2.59% -3.60% -4.44% 5.89% 6.53% 2025-06-09
MGASCR 0.00316593 0.00015113 -4.56% -2.75% -3.49% 4.24% 2.53% 2025-06-09
MKDSCR 0.26297 0.00857 -3.16% 0.72% 0.44% 8.74% 9.70% 2025-06-09
MMKSCR 0.00698453 0.00012074 1.76% 2.86% 2.82% 2.61% 7.83% 2025-06-06
MNTSCR 0.00396579 0.00012355 -3.02% -4.19% -3.45% -4.83% -1.50% 2025-06-09
MOPSCR 1.75463 0.05387 -2.98% -4.24% -4.43% -1.45% 3.17% 2025-06-09
MTCSCR 3.19 0.01 0.24% -1.52% -11.98% -50.21% -63.74% 2025-06-10
MURSCR 0.31016 0.01046 -3.26% -4.14% -4.03% 1.85% 3.82% 2025-06-09
MVRSCR 0.91783 0.03287 -3.46% -4.16% -3.37% -0.69% 3.33% 2025-06-09
MWKSCR 0.0081843 0.0002507 -2.97% -4.16% -3.38% -0.44% 3.72% 2025-06-09
MXNSCR 0.77041 0.00554 0.72% 0.01% 6.45% 12.71% 5.25% 2025-06-10
MYRSCR 3.35395 0.10518 -3.04% -3.57% -3.18% 5.24% 15.02% 2025-06-09
MZNSCR 0.22201 0.00680 -2.97% -4.16% -3.38% -0.44% 2.67% 2025-06-09
NADSCR 0.80115 0.02152 -2.62% -2.61% -0.40% 5.86% 10.75% 2025-06-09
NGNSCR 0.0091020 0.0002776 -2.96% -2.36% -0.36% -1.38% -2.11% 2025-06-09
NIOSCR 0.38533 0.01335 -3.35% -4.22% -3.44% -1.04% 3.67% 2025-06-09
NOKSCR 1.45368 0.00624 0.43% -1.07% 6.93% 16.13% 13.92% 2025-06-10
NPRSCR 0.10338 0.00373 -3.48% -4.39% -4.45% -0.64% 0.86% 2025-06-09