Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDSCR 14.5057 0.5828 4.19% 6.47% 6.39% 6.88% 2024-04-26
EURSCR 15.8717 1.3258 9.11% 9.38% 6.19% 8.70% 2024-04-25
GBPSCR 18.4872 1.5498 9.15% 9.03% 6.10% 12.12% 2024-04-25
AUDSCR 8.81726 0.01586 -0.18% 1.31% -0.68% 1.44% 2024-04-25
NZDSCR 8.58365 0.51468 6.38% 6.65% 3.61% 6.12% 2024-04-25
OMRSCR 37.4055 2.0898 5.92% 6.55% 6.05% 9.76% 2024-04-25
PABSCR 14.3986 0.8062 5.93% 6.45% 6.06% 9.74% 2024-04-25
PENSCR 3.86214 0.19065 5.19% 7.44% 5.03% 10.10% 2024-04-25
PGKSCR 3.73818 0.16117 4.51% 4.73% 3.65% 0.07% 2024-04-25
PHPSCR 0.24960 0.01474 6.28% 5.84% 3.43% 5.62% 2024-04-25
PKRSCR 0.0516638 0.0028508 5.84% 6.13% 5.74% 11.45% 2024-04-25
PLNSCR 3.58252 0.22653 6.75% 7.76% 4.85% 14.29% 2024-04-25
PYGSCR 0.00194174 0.00011207 6.13% 6.04% 5.02% 6.80% 2024-04-25
QARSCR 3.96241 0.23383 6.27% 6.88% 6.39% 9.93% 2024-04-25
RONSCR 3.11070 0.18786 6.43% 7.34% 5.05% 6.56% 2024-04-25
RSDSCR 0.13213 0.00800 6.45% 7.33% 5.15% 7.54% 2024-04-25
RUBSCR 0.15691 0.00953 6.47% 9.45% 7.37% -3.49% 2024-04-25
RWFSCR 0.0111308 0.0006332 6.03% 5.87% 4.69% -6.46% 2024-04-25
SARSCR 3.84626 0.22187 6.12% 6.75% 6.25% 9.95% 2024-04-25
SDGSCR 0.0237592 0.0010584 4.66% 5.27% 4.79% 2.34% 2024-04-25
SEKSCR 1.27954 0.02997 2.40% 3.60% -0.36% 0.47% 2024-04-25
SGDSCR 10.24000 0.25526 2.56% 2.29% -0.16% 3.40% 2024-04-25
SLLSCR 0.00061350 0.00001157 1.92% 2.78% 2.50% 2.54% 2024-04-25
SOLSCR 2053.2130 45.4284 2.26% 5.98% -22.19% 631.27% 2024-04-25
SOSSCR 0.0243621 0.0004282 1.79% 2.39% 1.93% 4.91% 2024-04-25
SRDSCR 0.40911 0.01146 2.88% 4.42% 5.05% 14.25% 2024-04-25
SSPSCR 0.0086228 0.0000319 0.37% -5.93% 0.50% -46.60% 2024-04-24
STDSCR 0.60142 0.01672 2.86% 2.20% 0.14% 2.33% 2024-04-25
SVCSCR 1.59109 0.03770 2.43% 2.73% 2.54% 6.10% 2024-04-25
SYPSCR 0.00104560 0.00000387 0.37% -5.93% 0.14% -80.61% 2024-04-24
SZLSCR 0.73240 0.02436 3.44% 2.85% 1.75% 2.33% 2024-04-25
THBSCR 0.37569 0.00906 2.47% 2.24% 0.56% -1.50% 2024-04-25
TJSSCR 1.27606 0.03309 2.66% 3.07% 2.83% 5.52% 2024-04-25
TMTSCR 3.97798 0.10492 2.71% 3.17% 2.26% 5.81% 2024-04-25
TNDSCR 4.42278 0.10160 2.35% 3.51% 1.63% 2.36% 2024-04-25
TRYSCR 0.42790 0.01054 2.52% 2.86% 1.22% -36.65% 2024-04-25
TTDSCR 2.04868 0.04544 2.27% 2.65% 2.25% 5.49% 2024-04-25
TWDSCR 0.42736 0.01089 2.61% 2.31% 0.16% 0.02% 2024-04-25
TZSSCR 0.00539648 0.00014767 2.81% 2.94% 1.36% -3.51% 2024-04-25
UAHSCR 0.35124 0.00746 2.17% 2.49% 1.60% -1.14% 2024-04-25
UGXSCR 0.00365414 0.00008909 2.50% 3.07% 4.61% 4.16% 2024-04-25
UNISCR 111.1049 6.3190 6.03% 12.02% -36.64% 57.06% 2024-04-25
URYSCR 0.36301 0.00877 2.48% 4.42% 1.32% 7.18% 2024-04-25
USCSCR 13.9228 0.3284 2.42% 2.11% 0.88% 5.27% 2024-04-25
FJDSCR 6.46273 0.53160 8.96% 8.69% 8.58% 10.20% 2024-04-25
USTSCR 13.9239 0.3356 2.47% 2.06% 0.89% 5.24% 2024-04-25
UZSSCR 0.00110019 0.00003145 2.94% 3.22% 2.05% -4.43% 2024-04-25
VNDSCR 0.000549065 0.000014272 2.67% 3.21% 0.06% -1.77% 2024-04-25
XAFSCR 0.0227619 0.0006147 2.78% 3.56% 1.47% 3.71% 2024-04-25
XLMSCR 1.5940 0.0392 2.52% 5.79% -16.41% 29.18% 2024-04-25
XMRSCR 1667.6874 54.7082 3.39% 5.01% -10.49% -19.79% 2024-04-25
XOFSCR 0.0227685 0.0006097 2.75% 3.59% 1.05% 2.64% 2024-04-25
XPFSCR 0.12481 0.00349 2.88% 3.04% 0.93% 3.13% 2024-04-25
XRPSCR 7.32234 0.16705 2.33% 6.87% -16.02% 21.66% 2024-04-25
YERSCR 0.0556083 0.0013228 2.44% 3.01% 2.39% 5.95% 2024-04-25
ZARSCR 0.73214 0.02536 3.59% 2.97% 1.83% 2.28% 2024-04-25
ZMWSCR 0.5288 0.0086 1.65% -1.36% 3.93% -29.03% 2024-04-25
ADASCR 6.3891 0.0701 -1.08% 6.41% -28.27% 23.79% 2024-04-25
AEDSCR 3.67729 0.02399 -0.65% -0.07% -0.54% 2.91% 2024-04-25
AFNSCR 0.18754 0.00445 -2.32% -6.28% -1.66% 19.43% 2024-04-23
ALGSCR 2.7329 0.1635 -5.65% 18.43% -25.33% 10.53% 2024-04-25
ALLSCR 0.14327 0.00028 -0.20% 0.90% -0.24% 10.02% 2024-04-25
AMDSCR 0.0348539 0.0002532 0.73% -4.55% 1.86% -0.52% 2024-04-24
AOASCR 0.0159955 0.0001297 -0.80% -0.40% -1.90% -38.53% 2024-04-25
ARSSCR 0.01547 0.00010 -0.64% -0.52% -2.47% -73.96% 2024-04-25
ATMSCR 113.5041 0.7285 -0.64% 4.36% -31.29% -21.74% 2024-04-25
AVXSCR 480.0816 14.3478 -2.90% 6.04% -38.57% 107.53% 2024-04-25
AZNSCR 7.94514 0.05159 -0.65% -0.06% -0.80% 2.64% 2024-04-25
BCHSCR 6453.6115 51.9518 -0.80% 2.94% -2.69% 308.90% 2024-04-25
BDTSCR 0.12325 0.00060 -0.49% 0.01% -0.59% 0.98% 2024-04-25
BGNSCR 7.39995 0.03561 -0.48% 0.34% -1.65% 0.49% 2024-04-25
BHDSCR 35.8320 0.2361 -0.65% -0.08% -0.68% 2.93% 2024-04-25
BIFSCR 0.00471861 0.00002338 -0.49% -0.23% -1.08% -25.74% 2024-04-25
BIHSCR 7.40653 0.02903 -0.39% 0.43% -1.41% 0.59% 2024-04-25
BNBSCR 8257.4461 4.2677 0.05% 9.77% 3.09% 89.20% 2024-04-25
BNDSCR 9.93738 0.04927 -0.49% -0.06% -1.50% 1.36% 2024-04-25
BOBSCR 1.95719 0.00972 -0.49% 0.21% -1.25% 2.33% 2024-04-25
BRLSCR 2.62391 0.01722 -0.65% -4.01% -3.84% -2.46% 2024-04-25
BSDSCR 13.5253 0.0671 -0.49% -0.20% -0.37% 3.08% 2024-04-25
BTCSCR 863223 9,920 -1.14% -0.29% -10.41% 129.72% 2024-04-25
BWPSCR 0.97781 0.00235 -0.24% -0.13% -1.74% -1.55% 2024-04-25
BYRSCR 4.13273 0.02049 -0.49% -0.21% -0.58% -20.68% 2024-04-25
CADSCR 9.8738 0.0459 -0.46% -0.28% -2.83% 1.80% 2024-04-25
CDFSCR 0.00488130 0.00001807 0.37% -6.01% 0.14% -21.95% 2024-04-24
CHFSCR 14.7894 0.0761 -0.51% -1.04% -3.15% -0.35% 2024-04-25
CLPSCR 0.0142971 0.0001349 0.95% -2.80% 2.96% -14.06% 2024-04-24
CNYSCR 1.85918 0.00995 -0.53% -1.13% -2.36% -2.44% 2024-04-25
COPSCR 0.00342852 0.00002250 -0.65% -1.26% -1.65% 17.79% 2024-04-25
CRCSCR 0.0269647 0.0001338 -0.49% -0.30% -0.81% 8.84% 2024-04-25
CUCSCR 0.56643 0.00210 0.37% -5.93% 0.14% 0.40% 2024-04-24
CVESCR 0.13083 0.00041 -0.32% 0.47% -1.96% 0.17% 2024-04-25
CZKSCR 0.63079 0.05425 9.41% 10.48% 8.28% 2.92% 2024-04-25
DAISCR 14.8117 1.2186 8.97% 8.66% 7.34% 12.00% 2024-04-25
DJFSCR 0.0831773 0.0066837 8.74% 9.30% 8.81% 12.56% 2024-04-25
DKKSCR 2.12926 0.17889 9.17% 10.18% 7.93% 10.21% 2024-04-25
DOPSCR 0.25211 0.02103 9.10% 9.96% 9.60% 4.51% 2024-04-25
DOTSCR 101.3187 7.1928 7.64% 9.65% -24.15% 31.15% 2024-04-25
DZDSCR 0.1101093 0.0091156 9.03% 9.80% 8.87% 13.40% 2024-04-25
EGPSCR 0.30929 0.02553 9.00% 11.11% 7.87% -27.28% 2024-04-25
ERNSCR 0.98753 0.08123 8.96% 9.61% 9.11% 12.90% 2024-04-25
ETBSCR 0.26007 0.02220 9.33% 9.19% 8.42% 7.28% 2024-04-25
ETHSCR 46318.6 3,685.1 8.64% 10.76% -6.14% 87.67% 2024-04-25
GELSCR 5.52102 0.46357 9.17% 8.56% 8.79% 4.31% 2024-04-25
GHSSCR 1.09522 0.08972 8.92% 9.00% 4.47% -4.01% 2024-04-25
GMDSCR 0.21805 0.01794 8.96% 2.49% 8.81% -3.38% 2024-04-25
GNFSCR 0.00172274 0.00014236 9.01% 9.28% 7.92% 11.70% 2024-04-25
GTQSCR 1.90379 0.15517 8.87% 9.48% 9.17% 13.03% 2024-04-25
GYDSCR 0.0707735 0.0058216 8.96% 9.61% 8.58% 13.82% 2024-04-25
HKDSCR 1.89200 0.15591 8.98% 8.67% 7.26% 12.29% 2024-04-25
HNLSCR 0.59989 0.04951 9.00% 9.68% 8.86% 12.15% 2024-04-25
HTGSCR 0.11174 0.00923 9.00% 9.29% 9.18% 30.30% 2024-04-25
HUFSCR 0.0402062 0.0032480 8.79% 9.55% 8.45% 5.44% 2024-04-25
IDRSCR 0.000913082 0.000075420 9.00% 9.88% 6.23% 3.27% 2024-04-25
ILSSCR 3.89540 0.29641 8.24% 9.34% 4.54% 7.99% 2024-04-25
INRSCR 0.17771 0.01457 8.93% 9.92% 9.18% 11.02% 2024-04-25
IQDSCR 0.01130699 0.00092957 8.96% 9.30% 9.02% 12.81% 2024-04-25
IRRSCR 0.000352164 0.000028968 8.96% 2.50% 8.95% 9.23% 2024-04-25
ISKSCR 0.10563 0.00872 9.00% 10.11% 6.92% 9.57% 2024-04-25
JMDSCR 0.0950128 0.0077550 8.89% 9.01% 6.64% 9.35% 2024-04-25
JODSCR 20.9015 1.7220 8.98% 9.57% 9.00% 12.91% 2024-04-25
JPYSCR 0.09523 0.00767 8.76% 7.98% 4.57% -3.76% 2024-04-25
KESSCR 0.10973 0.00864 8.55% 7.58% 6.28% 13.40% 2024-04-25
KGSSCR 0.16674 0.01373 8.98% 9.81% 9.93% 11.22% 2024-04-25
KHRSCR 0.00364841 0.00030003 8.96% 8.89% 8.36% 13.70% 2024-04-25
KMFSCR 0.0321670 0.0026460 8.96% 3.19% 7.60% 6.09% 2024-04-25
KRWSCR 0.0107643 0.0008818 8.92% 9.87% 6.16% 10.01% 2024-04-25
KYDSCR 16.3788 0.0606 0.37% -5.93% 0.14% -0.21% 2024-04-24
KZTSCR 0.0333248 0.0027016 8.82% 10.61% 10.43% 15.23% 2024-04-25
LAKSCR 0.00069465 0.00005708 8.95% 9.05% 6.76% -8.94% 2024-04-25
LBPSCR 0.00016540 0.00001376 9.08% 9.30% 9.04% -81.09% 2024-04-25
LKRSCR 0.0498703 0.0043080 9.46% 11.14% 11.16% 22.20% 2024-04-25
LNKSCR 216.7358 19.2516 9.75% 14.36% -21.57% 134.83% 2024-04-25
LRDSCR 0.0702210 0.0002600 0.37% -5.49% 0.35% -16.04% 2024-04-24
LSLSCR 0.77150 0.06346 8.96% 1.76% 7.25% 3.28% 2024-04-25
LTCSCR 1243.69 111.14 9.81% 12.96% -6.06% 6.78% 2024-04-25
LUNSCR 0.0016 0.0003 19.86% 32.88% -30.55% 23.20% 2024-04-25
LYDSCR 2.93939 0.14793 5.30% 5.85% 4.50% 6.46% 2024-04-25
MADSCR 1.41343 0.07282 5.43% 6.07% 5.05% 9.12% 2024-04-25
MDLSCR 0.80314 0.03953 5.18% 5.91% 4.24% 9.83% 2024-04-25
MGASCR 0.00322483 0.00014010 4.54% 4.41% 3.90% 8.20% 2024-04-25
MKDSCR 0.24915 0.01288 5.45% 6.44% 3.95% 6.17% 2024-04-25
MMKSCR 0.00681136 0.00033916 5.24% 5.55% 5.05% 8.69% 2024-04-25
MNTSCR 0.00421169 0.00020862 5.21% -1.03% 4.39% 8.08% 2024-04-25
MOPSCR 1.79149 0.10686 6.34% 6.84% 6.31% 10.39% 2024-04-25
MTCSCR 10.3182 0.7477 7.81% 11.68% -28.60% -21.00% 2024-04-25
MURSCR 0.31088 0.01808 6.18% 7.08% 5.79% 6.03% 2024-04-25
MVRSCR 0.93431 0.05441 6.18% -0.11% 6.12% 6.40% 2024-04-25
MWKSCR 0.0083271 0.0005142 6.58% 6.51% 5.30% -35.48% 2024-04-25
MXNSCR 0.84062 0.04488 5.64% 5.28% 1.32% 15.28% 2024-04-25
MYRSCR 3.02146 0.17655 6.21% 7.16% 5.11% 2.32% 2024-04-25
MZNSCR 0.22732 0.01351 6.32% 7.50% 5.93% 9.57% 2024-04-25
NADSCR 0.75183 0.04378 6.18% -0.94% 4.55% 0.67% 2024-04-25
NGNSCR 0.0112772 0.0004366 4.03% -4.82% 20.27% -60.46% 2024-04-25
NIOSCR 0.39220 0.02203 5.95% 6.52% 5.76% 8.06% 2024-04-25
NOKSCR 1.31664 0.07954 6.43% 6.74% 2.55% 5.87% 2024-04-25
NPRSCR 0.10844 0.00648 6.35% 7.12% 6.62% 8.32% 2024-04-25

Exchange Rates