Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDSCR 13.7201 0.0191 0.14% -0.66% 2.57% -9.69% 2022-07-06
EURSCR 13.8894 0.1722 -1.22% -3.72% -2.97% -22.50% 2022-07-06
GBPSCR 16.2101 0.1633 -1.00% -3.23% -3.74% -22.69% 2022-07-06
AUDSCR 8.73031 0.57569 -6.19% -1.52% -12.78% -17.75% 2022-07-06
NZDSCR 8.42057 0.03020 -0.36% -1.94% -2.92% -20.98% 2022-07-06
OMRSCR 34.5557 1.0557 3.15% 1.02% -4.53% -9.28% 2022-07-05
PABSCR 12.8640 0.0010 -0.01% -1.52% -5.80% -12.50% 2022-07-04
PENSCR 3.45521 0.08344 2.47% -1.29% -7.58% -7.59% 2022-07-05
PGKSCR 3.65086 0.00028 -0.01% -1.50% -5.35% -12.80% 2022-07-04
PHPSCR 0.23986 0.00631 2.70% -0.23% -8.86% -19.22% 2022-07-05
PKRSCR 0.0644092 0.0015046 2.39% 1.12% -7.62% -30.69% 2022-07-05
PLNSCR 2.81653 0.03012 -1.06% -5.44% -13.32% -27.11% 2022-07-05
PYGSCR 0.00190752 0.00002862 1.52% -0.77% -6.60% -11.74% 2022-07-05
QARSCR 3.59069 0.05662 1.60% -0.76% -5.88% -9.58% 2022-07-05
RONSCR 2.71254 0.00150 -0.06% -3.83% -10.09% -23.18% 2022-07-05
RSDSCR 0.11428 0.00001 -0.01% -3.86% -10.10% -22.97% 2022-07-05
RUBSCR 0.21426 0.02618 -10.89% -13.61% -9.06% 7.20% 2022-07-05
RWFSCR 0.0128769 0.0001948 1.54% -0.86% -6.41% -11.95% 2022-07-05
SARSCR 3.44884 0.02091 0.61% -1.71% -7.14% -11.75% 2022-07-05
SDGSCR 0.0242410 0.0014829 6.52% 4.00% -22.55% -25.38% 2022-07-05
SEKSCR 1.30454 0.06006 4.83% -0.26% -8.27% -23.88% 2022-07-05
SGDSCR 9.15407 0.59684 -6.12% -1.00% -9.47% -12.93% 2022-07-06
SLLSCR 0.00105214 0.00006428 6.51% 5.26% -1.93% -26.94% 2022-07-05
SOLSCR 466.0892 17.8302 -3.68% 2.95% -21.07% -4.01% 2022-07-06
SOSSCR 0.0238693 0.0014972 6.69% 4.22% -1.48% -6.34% 2022-07-05
SRDSCR 0.61655 0.03764 6.50% 2.91% -4.84% -12.17% 2022-07-05
SSPSCR 0.0275961 0.0014931 5.72% 2.08% -6.72% -66.99% 2022-07-05
STDSCR 0.57393 0.02655 4.85% 0.89% -5.65% -19.15% 2022-07-05
SVCSCR 1.52729 0.05708 3.88% 1.47% -4.07% -8.81% 2022-07-05
SYPSCR 0.00532178 0.00019873 3.88% 1.47% -4.08% -8.85% 2022-07-05
SZLSCR 0.82806 0.04090 5.20% -0.28% -8.27% -19.43% 2022-07-05
THBSCR 0.38101 0.02067 5.74% 2.36% -6.03% -16.51% 2022-07-05
TJSSCR 1.31110 0.00511 0.39% 5.17% 4.94% 1.19% 2022-07-05
TMTSCR 3.92579 0.23983 6.51% 4.04% -1.65% -6.50% 2022-07-05
TNDSCR 4.40334 0.25058 6.03% 2.45% -4.34% -16.55% 2022-07-05
TRYSCR 0.80743 0.04176 5.45% 1.49% -3.69% -52.27% 2022-07-05
TTDSCR 2.03198 0.12707 6.67% 4.14% -1.63% -6.71% 2022-07-05
TWDSCR 0.45972 0.02678 6.18% 3.41% -3.04% -12.51% 2022-07-05
TZSSCR 0.00588784 0.00036207 6.55% 4.04% -1.78% -7.03% 2022-07-05
UAHSCR 0.45278 0.01298 2.95% 1.56% -4.12% -15.70% 2022-07-05
UGXSCR 0.00360464 0.00016046 4.66% 2.50% -3.22% -12.50% 2022-07-05
UNISCR 69.3625 3.2528 -4.48% 10.16% -7.28% -78.17% 2022-07-06
URYSCR 0.33479 0.00888 2.72% 0.98% -4.16% -0.23% 2022-07-05
USCSCR 12.8498 0.8421 -6.15% 0.12% -7.76% -9.26% 2022-07-06
FJDSCR 6.16801 0.33691 5.78% 2.44% -4.31% -13.01% 2022-07-05
USTSCR 12.8331 0.8536 -6.24% 0.14% -7.82% -9.37% 2022-07-06
UZSSCR 0.00123404 0.00004788 4.04% 1.37% -2.32% -10.66% 2022-07-05
VNDSCR 0.000586515 0.000035241 6.39% 3.52% -2.41% -7.96% 2022-07-05
XAFSCR 0.0214467 0.0010062 4.92% 0.92% -5.60% -19.90% 2022-07-05
XLMSCR 1.4023 0.0772 -5.22% -4.07% -30.66% -61.93% 2022-07-06
XMRSCR 1589.6482 83.2439 -4.98% 5.80% -39.77% -49.36% 2022-07-06
XOFSCR 0.0213501 0.0007430 3.61% -0.14% -7.05% -19.69% 2022-07-05
XPFSCR 0.11552 0.00300 2.66% -1.36% -7.61% -20.83% 2022-07-05
XRPSCR 4.16975 0.28855 -6.47% -4.79% -25.74% -55.74% 2022-07-06
YERSCR 0.0544953 0.0030331 5.89% 3.43% -2.24% -8.22% 2022-07-05
ZARSCR 0.82311 0.03537 4.49% -0.90% -8.84% -19.91% 2022-07-05
ADASCR 5.8806 0.3861 -6.16% -2.23% -30.68% -70.69% 2022-07-06
AEDSCR 3.51744 0.21286 -5.71% 0.68% -7.26% -8.77% 2022-07-06
AFNSCR 0.14742 0.00893 -5.71% 1.28% -6.15% -15.27% 2022-07-06
ALGSCR 3.9558 0.2717 -6.43% -0.95% -31.19% -69.45% 2022-07-06
ALLSCR 0.11206 0.00687 -5.78% -1.28% -10.06% -18.41% 2022-07-06
AMDSCR 0.0322398 0.0014633 -4.34% 2.35% 1.04% 12.61% 2022-07-06
AOASCR 0.0309796 0.0018765 -5.71% 0.67% -7.07% 41.89% 2022-07-06
ARSSCR 0.10858 0.00646 6.32% 2.78% -5.70% -28.95% 2022-07-05
ATMSCR 115.8422 7.6038 -6.16% 24.18% -12.17% -37.79% 2022-07-06
AVXSCR 239.3396 7.8510 -3.18% 2.60% -33.77% -85.75% 2022-07-06
AZNSCR 7.60402 0.48872 -6.04% 0.32% -7.59% -9.08% 2022-07-06
BCHSCR 1338.9143 86.1267 -6.04% 1.93% -48.29% -81.54% 2022-07-06
BDTSCR 0.13783 0.00892 -6.08% 0.23% -9.74% -17.83% 2022-07-06
BGNSCR 6.75354 0.43821 -6.09% -2.18% -11.37% -21.11% 2022-07-06
BHDSCR 36.1273 0.2245 -0.62% 6.11% -2.26% -4.02% 2022-07-06
BIFSCR 0.00675361 0.00004016 -0.59% 6.10% -2.42% -6.51% 2022-07-06
BIHSCR 7.15336 0.03914 -0.54% 3.60% -6.13% -16.44% 2022-07-06
BNBSCR 3019.0450 140.4057 -4.44% 3.69% -26.96% -48.98% 2022-07-06
BNDSCR 9.70362 0.04729 -0.49% 4.94% -4.12% -7.70% 2022-07-06
BOBSCR 1.88926 0.12559 -6.23% 0.12% -7.65% -8.87% 2022-07-06
BRLSCR 2.38499 0.15878 -6.24% -2.10% -17.92% -12.47% 2022-07-06
BSDSCR 12.8470 0.8540 -6.23% 0.12% -7.78% -9.27% 2022-07-06
BTCSCR 258825 21,247 -7.59% -7.18% -38.24% -49.72% 2022-07-06
BWPSCR 1.02390 0.07492 -6.82% -2.45% -12.71% -21.23% 2022-07-06
BYRSCR 5.16545 1.03255 24.98% 33.41% 22.85% -6.64% 2022-07-06
CADSCR 9.8521 0.6580 -6.26% -8.05% -7.67% -19.08% 2022-07-06
CDFSCR 0.00643915 0.00042804 -6.23% 0.12% -7.78% -9.82% 2022-07-06
CHFSCR 13.2512 0.8984 -6.35% -8.36% -3.58% -19.27% 2022-07-06
CLPSCR 0.0134962 0.0008828 -6.14% -4.25% -20.36% -28.85% 2022-07-06
CNYSCR 1.91237 0.12896 -6.32% -0.11% -8.61% -12.51% 2022-07-06
COPSCR 0.00300457 0.00020365 -6.35% -4.31% -18.40% -19.89% 2022-07-06
CRCSCR 0.0187025 0.0012676 -6.35% -0.12% -8.36% -18.28% 2022-07-06
CUCSCR 0.57088 0.03488 6.51% 4.04% -1.65% -6.50% 2022-07-05
CVESCR 0.11893 0.00865 -6.78% -2.88% -12.00% -21.67% 2022-07-06
CZKSCR 0.52941 0.03924 -6.90% -3.04% -12.20% -18.98% 2022-07-06
DAISCR 12.8282 0.8665 -6.33% -7.10% -4.09% -15.59% 2022-07-06
DJFSCR 0.0722890 0.0048997 -6.35% -0.01% -7.89% -9.38% 2022-07-06
DKKSCR 1.75993 0.13093 -6.92% -3.02% -12.08% -21.85% 2022-07-06
DOPSCR 0.23458 0.01590 -6.35% -0.37% -7.25% -5.72% 2022-07-06
DOTSCR 88.2704 5.4445 -5.81% -8.73% -28.50% -65.56% 2022-07-06
DZDSCR 0.0877594 0.0061217 -6.52% -0.56% -8.96% -16.90% 2022-07-06
EGPSCR 0.68143 0.04696 -6.45% -0.27% -8.87% -24.73% 2022-07-06
ERNSCR 0.85542 0.05798 -6.35% -0.01% -7.89% -9.38% 2022-07-06
ETBSCR 0.24666 0.01675 -6.36% -0.13% -8.56% -23.69% 2022-07-06
ETHSCR 14491.9 1,301.4 -8.24% -5.30% -41.21% -58.85% 2022-07-06
GELSCR 4.45219 0.35518 -7.39% 1.14% -7.16% -1.95% 2022-07-06
GHSSCR 1.62308 0.12227 -7.01% -1.34% -10.29% -32.49% 2022-07-06
GMDSCR 0.23701 0.01624 -6.41% -0.35% -8.47% -14.80% 2022-07-06
GNFSCR 0.00148351 0.00010207 -6.44% -0.07% -8.01% 2.41% 2022-07-06
GTQSCR 1.65513 0.11388 -6.44% -0.10% -8.58% -9.53% 2022-07-06
GYDSCR 0.0615325 0.0043092 -6.54% -0.27% -8.14% -9.80% 2022-07-06
HKDSCR 1.63004 0.11606 -6.65% -7.40% -4.39% -16.66% 2022-07-06
HNLSCR 0.52555 0.03668 -6.52% -0.24% -8.17% -11.71% 2022-07-06
HRVSCR 1.73378 0.13717 -7.33% -3.32% -12.53% -22.51% 2022-07-06
HTGSCR 0.11313 0.00804 -6.63% -0.63% -9.86% -26.50% 2022-07-06
HUFSCR 0.0315043 0.0030279 -8.77% -7.34% -18.14% -33.45% 2022-07-06
IDRSCR 0.000853084 0.000061230 -6.70% -1.38% -11.51% -12.85% 2022-07-06
ILSSCR 3.63781 0.26950 -6.90% -2.59% -13.85% -16.09% 2022-07-06
INRSCR 0.16185 0.01098 -6.35% -0.39% -9.61% -14.75% 2022-07-06
IQDSCR 0.00877059 0.00062331 -6.64% -0.31% -8.18% -9.69% 2022-07-06
IRRSCR 0.000304569 0.000021645 -6.64% -0.31% -8.18% -9.66% 2022-07-06
ISKSCR 0.09434 0.00735 -7.23% -2.34% -12.54% -17.43% 2022-07-06
JMDSCR 0.0854388 0.0062680 -6.83% -0.33% -6.31% -10.75% 2022-07-06
JODSCR 18.0677 1.2840 -6.64% -0.31% -8.18% -9.66% 2022-07-06
JPYSCR 0.09467 0.00646 -6.39% -6.42% -6.03% -31.07% 2022-07-06
KESSCR 0.10845 0.00776 -6.67% -0.52% -9.07% -17.40% 2022-07-06
KGSSCR 0.16090 0.01144 -6.64% -0.31% -8.18% -3.65% 2022-07-06
KHRSCR 0.00314761 0.00022287 -6.61% -0.46% -8.47% -9.66% 2022-07-06
KMFSCR 0.0289809 0.0017705 6.51% 5.54% -4.52% -14.96% 2022-07-05
KRWSCR 0.0098269 0.0006403 -6.12% -1.05% -11.51% -21.11% 2022-07-06
KYDSCR 15.5053 1.1019 -6.64% -0.31% -8.18% -9.66% 2022-07-06
KZTSCR 0.0294272 0.0019100 6.94% 5.47% -8.73% -11.49% 2022-07-05
LAKSCR 0.00085342 0.00006077 -6.65% -1.32% -13.46% -42.98% 2022-07-06
LBPSCR 0.00849565 0.00060498 -6.65% -0.33% -8.18% -9.67% 2022-07-06
LKRSCR 0.0356320 0.0029623 -7.68% -1.15% -7.45% -50.05% 2022-07-06
LNKSCR 80.1311 6.4648 -7.47% -6.30% -31.26% -73.34% 2022-07-06
LRDSCR 0.0907351 0.0055430 6.51% 4.04% -1.91% 5.63% 2022-07-05
LSLSCR 0.76193 0.06711 -8.10% -4.61% -15.69% -22.66% 2022-07-06
LTCSCR 638.32 54.95 -7.93% -13.57% -25.24% -69.40% 2022-07-06
LUNSCR 0.0014 0.0002 -14.42% -0.31% 12.23% -100.00% 2022-07-06
LYDSCR 2.65139 0.18843 -6.64% -0.90% -9.46% -15.81% 2022-07-06
MADSCR 1.25967 0.09267 -6.85% -1.01% -10.77% -20.44% 2022-07-06
MDLSCR 0.67266 0.04653 -6.47% -0.14% -8.61% -14.73% 2022-07-06
MGASCR 0.00314081 0.00021728 -6.47% -0.87% -9.77% -14.32% 2022-07-06
MKDSCR 0.21202 0.01641 -7.18% -3.41% -12.81% -22.38% 2022-07-06
MMKSCR 0.00692676 0.00047919 -6.47% -0.14% -8.01% -19.68% 2022-07-06
MNTSCR 0.00408886 0.00028845 -6.59% -0.52% -8.72% -18.86% 2022-07-06
MOPSCR 1.58556 0.10969 -6.47% -0.12% -8.04% -10.42% 2022-07-06
MTCSCR 6.6494 0.4127 -5.84% 1.95% -24.65% -58.62% 2022-07-06
MURSCR 0.28195 0.02151 -7.09% -1.56% -12.97% -15.08% 2022-07-06
MVRSCR 0.83103 0.05749 -6.47% -0.14% -8.01% -9.50% 2022-07-06
MWKSCR 0.0126201 0.0008717 -6.46% -0.47% -8.81% -28.60% 2022-07-06
MXNSCR 0.62796 0.03985 -5.97% -8.56% -8.04% -17.52% 2022-07-06
MYRSCR 3.10199 0.00081 0.03% 6.24% -2.32% -9.00% 2022-07-06
MZNSCR 0.21709 0.00030 0.14% 6.92% -1.51% -3.64% 2022-07-06
NADSCR 0.81587 0.01389 -1.67% 2.24% -9.62% -17.12% 2022-07-06
NGNSCR 0.0330740 0.0000437 0.13% 6.87% -1.56% -4.00% 2022-07-06
NIOSCR 0.38239 0.00129 -0.34% 6.41% -2.01% -5.89% 2022-07-06
NOKSCR 1.34987 0.01247 -0.92% -3.41% -4.55% -22.43% 2022-07-06
NPRSCR 0.10813 0.00024 0.23% 6.20% -3.59% -8.92% 2022-07-06

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.