Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDSCR 14.3059 0.4391 -2.98% -0.58% -2.50% 0.38% 5.74% 2025-03-10
EURSCR 15.9106 0.1378 0.87% 5.44% 4.66% 7.78% 7.64% 2025-03-10
GBPSCR 18.9097 0.1054 0.56% 3.47% 3.55% 5.99% 9.10% 2025-03-10
AUDSCR 9.21979 0.03898 0.42% 2.93% -0.18% 4.52% 3.04% 2025-03-10
NZDSCR 8.38610 0.07307 0.88% 3.41% 1.11% 5.21% 0.51% 2025-03-10
OMRSCR 38.2982 0.4800 1.27% 1.61% 0.50% 3.46% 5.51% 2025-03-10
PABSCR 14.7433 0.0108 -0.07% 1.59% -2.70% 3.45% 5.50% 2025-03-10
PENSCR 4.02918 0.00180 -0.04% 2.45% -0.35% 6.13% 5.92% 2025-03-10
PGKSCR 3.67289 0.06602 1.83% -1.60% -1.82% 4.69% -0.97% 2025-03-10
PHPSCR 0.25667 0.00302 1.19% 2.52% 1.67% 4.62% 2.07% 2025-03-10
PKRSCR 0.0491657 0.0028250 -5.43% -5.22% -6.48% -3.96% -1.91% 2025-03-10
PLNSCR 3.71104 0.06916 -1.83% 3.30% 2.64% 7.56% 4.26% 2025-03-10
PYGSCR 0.00181536 0.00004454 -2.39% -1.04% -4.71% -0.48% -5.32% 2025-03-10
QARSCR 3.95278 0.09360 -2.31% -0.74% -4.58% 1.09% 3.12% 2025-03-10
RONSCR 3.13074 0.03958 -1.25% 3.49% 3.02% 5.56% 1.65% 2025-03-10
RSDSCR 0.13297 0.00172 -1.28% 3.47% 2.93% 5.44% 1.86% 2025-03-10
RUBSCR 0.16444 0.00149 -0.90% 1.27% 6.45% 30.96% 7.02% 2025-03-10
RWFSCR 0.0102415 0.0002183 -2.09% -1.68% -3.90% -1.60% -6.74% 2025-03-10
SARSCR 3.83592 0.04514 -1.16% -0.86% -1.96% 1.11% 2.95% 2025-03-10
SDGSCR 0.0239614 0.0006629 -2.69% -1.12% -4.95% 0.68% 2.66% 2025-03-10
SEKSCR 1.41990 0.02204 -1.53% 5.71% 5.69% 10.23% 3.67% 2025-03-10
SGDSCR 11.01020 0.07187 0.66% 3.04% 1.54% 5.51% 8.26% 2025-03-10
SLLSCR 0.00064330 0.00000442 0.69% 1.09% 0.03% 3.27% 4.42% 2025-03-10
SOLSCR 1739.4 125.2 -6.72% -14.71% -40.10% -35.42% -13.65% 2025-03-10
SOSSCR 0.0256950 0.0002645 -1.02% 0.57% -3.31% 2.41% 4.44% 2025-03-10
SRDSCR 0.41036 0.00251 0.62% 0.53% -1.35% 2.06% 3.91% 2025-03-10
SSPSCR 0.0033175 0.0000416 1.27% 2.23% 0.55% -9.61% -62.76% 2025-03-09
STDSCR 0.63845 0.01373 -2.11% 3.88% 0.27% 7.09% 2.33% 2025-03-10
SVCSCR 1.67762 0.00556 -0.33% 1.15% -2.30% 3.00% 5.04% 2025-03-10
SYPSCR 0.00113379 0.00001423 1.27% 2.41% 2.98% 3.47% 4.23% 2025-03-09
SZLSCR 0.80029 0.01244 -1.53% 2.98% -1.85% 5.68% 7.24% 2025-03-10
THBSCR 0.43293 0.00114 0.26% 2.18% -0.06% 4.29% 9.58% 2025-03-10
TJSSCR 1.34545 0.00568 -0.42% 0.69% -2.00% 2.43% 5.14% 2025-03-10
TMTSCR 4.19619 0.02306 -0.55% 1.05% -2.85% 2.90% 4.80% 2025-03-10
TNDSCR 4.76026 0.00771 -0.16% 3.84% 1.17% 6.51% 5.36% 2025-03-10
TRYSCR 0.40181 0.00275 0.69% 0.77% -1.43% -0.37% -8.45% 2025-03-10
TTDSCR 2.16121 0.00830 -0.38% 0.52% -2.42% 2.61% 4.65% 2025-03-10
TWDSCR 0.44617 0.00283 0.64% 1.21% -0.27% 2.70% 0.28% 2025-03-10
TZSSCR 0.00559018 0.00002220 0.40% -1.04% -4.39% -4.88% 1.81% 2025-03-10
UAHSCR 0.35524 0.00227 0.64% 1.71% 0.60% 4.82% -2.89% 2025-03-10
UGXSCR 0.00399989 0.00003382 0.85% 1.28% 0.27% 3.08% 11.56% 2025-03-10
UNISCR 86.98 7.27 -7.72% -15.19% -36.70% -53.81% -55.65% 2025-03-10
URYSCR 0.34617 0.00054 0.16% 1.14% 0.21% 6.05% -3.98% 2025-03-10
USCSCR 14.68 0.06 -0.41% 2.05% 0.08% 3.04% 8.54% 2025-03-10
FJDSCR 6.23783 0.18198 -2.83% -1.68% -4.40% 1.99% 0.59% 2025-03-10
USTSCR 14.68 0.07 -0.45% 2.06% 0.03% 3.18% 8.45% 2025-03-10
UZSSCR 0.00113401 0.00000601 -0.53% 0.69% -2.21% 2.65% 1.42% 2025-03-10
VNDSCR 0.000575278 0.000003849 0.67% 1.21% -3.54% 2.86% 1.44% 2025-03-10
XAFSCR 0.0242821 0.0000768 -0.32% 5.77% 2.10% 9.09% 4.19% 2025-03-10
XLMSCR 3.65 0.22 -5.58% -13.08% -21.74% -22.66% 72.06% 2025-03-10
XMRSCR 2982.5 174.2 -5.52% -5.35% -8.74% 8.60% 51.81% 2025-03-10
XOFSCR 0.0242134 0.0001456 -0.60% 4.68% 6.69% 6.49% 2.52% 2025-03-10
XPFSCR 0.12944 0.00454 -3.39% 2.85% 4.15% 4.37% -0.52% 2025-03-10
XRPSCR 29.69113 1.78576 -5.67% -13.44% -16.10% 0.45% 203.59% 2025-03-10
YERSCR 0.0580739 0.0010458 -1.77% -0.48% 0.61% 1.50% 2.66% 2025-03-10
ZARSCR 0.77957 0.02053 -2.57% -0.26% 0.26% 3.12% 2.94% 2025-03-10
ZIGSCR 0.54 0.01 -1.77% -1.00% -0.99% -2.82% -76.47% 2025-03-10
ZMWSCR 0.50 0.01 -1.97% -1.04% -1.38% -1.67% -14.57% 2025-03-10
ADASCR 10.06 0.56 -5.29% -18.30% -11.93% -16.21% -4.33% 2025-03-10
AEDSCR 4.01059 0.04631 1.17% 1.50% 0.40% 3.37% 5.41% 2025-03-10
AFNSCR 0.20388 0.00043 -0.21% 3.29% -0.04% 0.65% 3.68% 2025-03-10
ALGSCR 2.74 0.23 -7.76% -20.53% -33.06% -43.38% -27.65% 2025-03-10
ALLSCR 0.16091 0.00008 0.05% 5.50% 1.94% 7.05% 8.95% 2025-03-10
AMDSCR 0.0371738 0.0001800 0.49% 0.50% -1.61% 3.18% 6.41% 2025-03-10
AOASCR 0.0159915 0.0000266 0.17% 0.50% -3.22% 3.53% -4.72% 2025-03-10
ARSSCR 0.01383 0.00016 1.16% 1.39% -0.47% 0.06% -16.22% 2025-03-10
ATMSCR 53.87 2.24 -4.00% -11.38% -21.98% -38.77% -70.97% 2025-03-10
AVXSCR 244.22 20.65 -7.80% -19.03% -34.44% -51.77% -63.12% 2025-03-10
AZNSCR 8.66553 0.00800 -0.09% 1.21% -2.40% 3.07% 5.11% 2025-03-10
BCHSCR 4986.6 279.0 -5.30% 8.03% 2.60% -19.36% -18.05% 2025-03-10
BDTSCR 0.12128 0.00007 0.06% 1.13% -1.57% 1.27% -4.96% 2025-03-10
BGNSCR 8.16823 0.09593 1.19% 6.11% 5.60% 8.29% 4.52% 2025-03-10
BHDSCR 39.0753 0.4485 1.16% 1.49% 0.39% 3.40% 5.22% 2025-03-10
BIFSCR 0.00482672 0.00014447 -2.91% -2.74% -4.90% 0.16% -1.78% 2025-03-10
BNBSCR 7885.0 289.4 -3.54% -5.17% -16.30% -20.72% 11.42% 2025-03-10
BNDSCR 10.72823 0.35990 -3.25% -0.15% -3.57% 2.77% 2.21% 2025-03-10
BOBSCR 2.06928 0.06203 -2.91% -2.18% -4.84% 0.70% 1.58% 2025-03-10
BRLSCR 2.46177 0.05400 -2.15% -0.14% -2.89% 6.83% -12.26% 2025-03-10
BSDSCR 14.5600 0.2871 2.01% 1.12% 1.69% 2.17% 2.96% 2025-03-07
BTCSCR 1160705 28,244 -2.38% -6.19% -17.37% -12.71% 18.91% 2025-03-10
BWPSCR 1.05148 0.03165 -2.92% -0.20% -3.21% 3.05% 2.10% 2025-03-10
BYRSCR 4.36939 0.13081 -2.91% -1.66% -4.83% 0.14% 2.12% 2025-03-10
CADSCR 10.1706 0.0475 0.47% 2.36% -0.96% 2.61% 1.35% 2025-03-10
CDFSCR 0.00508291 0.00010023 2.01% 1.12% 1.44% 1.88% -1.33% 2025-03-07
CHFSCR 16.6728 0.1311 0.79% 3.91% 3.78% 6.16% 8.14% 2025-03-10
CLPSCR 0.0153746 0.0002886 -1.84% 1.86% 0.79% 7.28% 5.68% 2025-03-10
CNYSCR 2.02188 0.01184 0.59% 2.61% 0.73% 4.10% 7.30% 2025-03-10
COPSCR 0.00348132 0.00004069 -1.16% -0.27% -1.87% 7.62% -2.85% 2025-03-10
CRCSCR 0.0282820 0.0008438 -2.90% -1.98% -4.06% 0.55% 2.76% 2025-03-10
CUCSCR 0.60667 0.01196 2.01% 1.12% 1.69% 2.17% 2.96% 2025-03-07
CVESCR 0.14025 0.00219 -1.54% 3.14% 2.69% 4.99% 1.18% 2025-03-10
CZKSCR 0.62244 0.00979 -1.55% 3.57% 3.27% 6.25% 3.02% 2025-03-10
DAISCR 14.69 0.06 -0.41% 2.06% 0.10% 3.03% 8.62% 2025-03-10
DJFSCR 0.0803067 0.0027169 -3.27% -1.72% -5.51% 0.08% 2.06% 2025-03-10
DKKSCR 2.08224 0.03262 -1.54% 3.03% 2.70% 5.19% 1.52% 2025-03-10
DOPSCR 0.22859 0.00684 -2.91% -2.17% -5.61% -2.33% -3.72% 2025-03-10
DOTSCR 57.27 1.93 -3.26% -11.00% -18.82% -39.24% -61.83% 2025-03-10
DZDSCR 0.1070760 0.0035725 -3.23% -0.38% -4.19% 1.68% 2.88% 2025-03-10
EGPSCR 0.28251 0.00900 -3.09% -1.49% -5.98% 0.69% -0.23% 2025-03-10
ERNSCR 0.95301 0.01765 -1.82% -1.49% -2.57% 0.31% 2.30% 2025-03-10
ETBSCR 0.10937 0.00327 -2.90% -4.86% -6.85% -2.07% -55.77% 2025-03-10
ETHSCR 27363.3 2,355.2 -7.93% -11.29% -28.35% -42.35% -49.85% 2025-03-10
GELSCR 5.15682 0.15670 -2.95% -2.10% -5.02% 1.86% -2.95% 2025-03-10
GHSSCR 0.92252 0.01562 -1.67% -1.43% -3.02% -4.84% -15.83% 2025-03-10
GMDSCR 0.19697 0.00620 -3.05% -2.07% -5.85% -0.28% -4.22% 2025-03-10
GNFSCR 0.00165386 0.00004942 -2.90% -1.84% -4.84% -0.17% 0.67% 2025-03-10
GTQSCR 1.85395 0.05551 -2.91% -1.53% -4.60% 0.24% 3.48% 2025-03-10
GYDSCR 0.0683000 0.0012652 -1.82% -1.40% -2.62% 0.26% 1.90% 2025-03-10
HKDSCR 1.89042 0.01675 0.89% 2.17% 0.39% 3.03% 9.29% 2025-03-10
HNLSCR 0.56026 0.01566 -2.72% -1.41% -4.97% -0.48% -1.19% 2025-03-10
HTGSCR 0.10924 0.00293 -2.61% -1.76% -4.91% -0.20% 3.03% 2025-03-10
HUFSCR 0.0389758 0.0006451 -1.63% 5.11% 4.37% 8.63% 0.45% 2025-03-10
IDRSCR 0.000876291 0.000016961 -1.90% -0.18% -2.39% 0.02% -2.27% 2025-03-10
ILSSCR 3.94656 0.07854 -1.95% -2.42% -3.46% 0.73% 0.85% 2025-03-10
INRSCR 0.16404 0.00303 -1.82% -1.13% -2.20% -1.50% -2.88% 2025-03-10
IQDSCR 0.01093712 0.00032721 -2.90% -1.35% -5.15% 0.46% 2.45% 2025-03-10
IRRSCR 0.000351071 0.000004405 1.27% 2.41% 2.98% 3.47% 4.27% 2025-03-09
ISKSCR 0.10579 0.00145 -1.35% 2.22% 2.55% 3.18% 2.93% 2025-03-10
JMDSCR 0.0918803 0.0020662 -2.20% -1.10% -3.38% -0.25% 1.25% 2025-03-10
JODSCR 20.1948 0.3296 -1.61% -1.34% -2.35% 0.53% 2.33% 2025-03-10
JPYSCR 0.09775 0.00059 -0.60% 1.56% 1.59% 7.93% 6.17% 2025-03-10
KESSCR 0.11090 0.00291 -2.55% -1.65% -4.71% 0.27% 10.71% 2025-03-10
KGSSCR 0.16384 0.00265 -1.59% -1.27% -2.35% 0.02% 4.85% 2025-03-10
KHRSCR 0.00357419 0.00010070 -2.74% -1.46% -4.44% 0.75% 3.46% 2025-03-10
KMFSCR 0.0315134 0.0006442 -2.00% 2.65% -0.52% 4.81% 1.26% 2025-03-10
KRWSCR 0.0098484 0.0002092 -2.08% -0.80% -2.57% 2.16% -7.25% 2025-03-10
KYDSCR 17.5158 0.3454 2.01% 1.12% 1.69% 2.17% 2.19% 2025-03-07
KZTSCR 0.0291858 0.0008240 -2.75% 0.16% -0.95% 7.44% -6.96% 2025-03-10
LAKSCR 0.00066116 0.00001903 -2.80% -1.70% -4.40% 0.69% -1.69% 2025-03-10
LBPSCR 0.00015985 0.00000452 -2.75% -1.42% -4.73% 0.39% 2.38% 2025-03-10
LKRSCR 0.0484765 0.0007792 -1.58% -1.43% -1.85% -0.27% 6.59% 2025-03-10
LNKSCR 186.62 16.50 -8.12% -10.14% -31.76% -34.26% -35.36% 2025-03-10
LRDSCR 0.0728000 0.0014355 2.01% 1.02% 1.18% -5.75% -0.64% 2025-03-07
LSLSCR 0.78486 0.02764 -3.40% 1.06% -3.72% 3.71% 5.13% 2025-03-10
LTCSCR 1284.68 108.28 -7.77% -18.56% -26.60% -12.23% -9.80% 2025-03-10
LUNSCR 0.001 0.000 -2.83% -14.66% -16.30% -45.16% -64.70% 2025-03-10
LYDSCR 2.96988 0.09561 -3.12% -0.33% -3.60% 2.19% 2.12% 2025-03-10
MADSCR 1.47263 0.02484 -1.66% 1.17% 0.82% 4.54% 5.76% 2025-03-10
MDLSCR 0.79606 0.01535 -1.89% 1.76% -0.66% 2.12% 0.26% 2025-03-10
MGASCR 0.00309792 0.00004620 -1.47% 0.55% -2.85% 2.00% -0.18% 2025-03-10
MKDSCR 0.25272 0.00696 -2.68% 2.50% -0.32% 4.50% 1.51% 2025-03-10
MMKSCR 0.00695420 0.00013713 2.01% 1.12% 1.69% 2.17% 2.96% 2025-03-07
MNTSCR 0.00413350 0.00006610 -1.57% -1.30% -5.30% -0.80% -0.32% 2025-03-10
MOPSCR 1.79302 0.02537 -1.40% -0.95% -1.92% 0.70% 3.35% 2025-03-10
MTCSCR 3.06 0.20 -6.13% -16.52% -32.09% -52.25% -81.83% 2025-03-10
MURSCR 0.32657 0.00050 0.15% 4.98% 1.04% 7.25% 6.57% 2025-03-10
MVRSCR 0.95374 0.00001 0.00% 1.34% -2.63% 3.20% 5.24% 2025-03-10
MWKSCR 0.0085058 0.0000125 0.15% 0.64% -1.84% 3.47% 1.45% 2025-03-10
MXNSCR 0.72147 0.00269 0.37% 3.74% 1.09% 5.55% -10.52% 2025-03-10
MYRSCR 3.33329 0.03507 1.06% 2.50% 0.88% 4.59% 11.68% 2025-03-10
MZNSCR 0.23071 0.00059 0.26% 0.56% -2.31% 3.46% 4.41% 2025-03-10
NADSCR 0.80617 0.00634 -0.78% 3.84% -1.10% 6.53% 7.98% 2025-03-10
NGNSCR 0.0096183 0.0000077 0.08% -0.42% -1.59% 4.21% 9.67% 2025-03-10
NIOSCR 0.40111 0.00095 0.24% 1.16% -1.76% 3.01% 5.08% 2025-03-10
NOKSCR 1.36527 0.02488 1.86% 6.12% 4.16% 9.06% 5.48% 2025-03-10
NPRSCR 0.10541 0.00050 -0.47% 1.69% -1.81% 1.32% -0.08% 2025-03-10

Exchange Rates