Fiyat Gün %Gün %Yıl Tarih
NZDUSD 0.60480 -0.00350 -0.58% -3.17% 2024-03-19
USDSCR 13.4491 -0.0572 -0.42% 0.89% 2024-03-19
EURNZD 1.79352 0.00720 0.40% 4.53% 2024-03-19
GBPNZD 2.09789 0.00630 0.30% 6.74% 2024-03-19
AUDNZD 1.07726 -0.00040 -0.04% 0.19% 2024-03-19
NZDJPY 90.9340 0.2121 0.23% 10.87% 2024-03-19
NZDCHF 0.53658 -0.00340 -0.63% -7.52% 2024-03-19
NZDCAD 0.82065 -0.00240 -0.30% -3.84% 2024-03-19
AUDSCR 8.81072 -0.04806 -0.54% -1.61% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURSCR 14.6851 -0.6873 -4.47% 3.70% 2024-03-18
GBPSCR 17.1850 -0.8025 -4.46% 6.30% 2024-03-18
NZDSCR 8.21669 -0.36827 -4.29% -0.67% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18