Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
SCRJPY 10.52425 0.63606 6.43% -0.74% 10.89% 34.75% 2022-07-06
SCRCNY 0.48981 0.03055 -5.87% -3.60% 2.49% 11.06% 2022-07-05
SCRCHF 0.0754503 0.0047766 6.76% 1.16% 8.19% 15.54% 2022-07-06
SCRCAD 0.1015482 0.0064019 6.73% 1.24% 12.42% 15.38% 2022-07-06
SCRMXN 1.61016 0.11274 7.53% 2.68% 14.55% 13.91% 2022-07-06
SCRINR 5.78578 0.34831 -5.68% -2.84% 3.61% 14.13% 2022-07-05
SCRBRL 0.39385 0.02043 -4.93% -0.95% 14.44% 13.36% 2022-07-05
SCRRUB 4.45223 0.29334 7.05% 10.42% 4.90% -11.02% 2022-07-05
SCRKRW 95.5171 5.2190 -5.18% -2.21% 6.07% 23.82% 2022-07-05
SCRIDR 1093.72 69.61 -5.98% -2.68% 5.44% 10.72% 2022-07-05
SCRTRY 1.23750 0.06855 -5.25% -1.55% 3.75% 109.33% 2022-07-05
SCRSAR 0.27399 0.01773 -6.08% -3.86% 1.76% 7.07% 2022-07-05
SCRSEK 0.76697 0.03658 -4.55% 0.31% 9.07% 31.45% 2022-07-05
SCRNGN 30.2752 1.9675 -6.10% -3.81% 1.72% 7.94% 2022-07-05
SCRPLN 0.33812 0.01317 -3.75% 0.71% 9.87% 30.65% 2022-07-05
SCRARS 9.20955 0.58212 -5.95% -2.71% 6.05% 40.75% 2022-07-05
SCRNOK 0.78530 0.05127 6.98% 2.66% 16.05% 27.83% 2022-07-06
SCRTWD 2.17758 0.13220 -5.72% -3.19% 3.25% 14.43% 2022-07-05
SCRIRR 3065.47 199.46 -6.11% -3.88% 1.68% 6.96% 2022-07-05
SCRAED 0.26806 0.01744 -6.11% -3.88% 1.67% 6.96% 2022-07-05
SCRCOP 311.700 14.455 -4.43% -0.45% 14.77% 22.16% 2022-07-05
SCRCRC 50.1358 3.1972 -5.99% -3.80% 2.32% 18.84% 2022-07-05
SCRCUC 1.86567 0.00015 0.01% 1.55% 6.16% 14.28% 2022-07-04
SCRCVE 7.84030 0.38187 -4.64% -0.90% 5.96% 23.66% 2022-07-05
SCRCZK 1.76000 0.08320 -4.51% -0.73% 6.12% 19.71% 2022-07-05
SCRDAI 0.0779 0.0048 6.62% -0.10% 8.44% 10.32% 2022-07-06
SCRDJF 12.9553 0.8429 -6.11% -3.88% 1.68% 6.96% 2022-07-05
SCRDKK 0.52899 0.02589 -4.67% -0.91% 5.90% 23.69% 2022-07-05
SCRDOP 3.99241 0.25744 -6.06% -3.46% 0.98% 2.69% 2022-07-05
SCRDOT 0.0113 0.0007 6.13% 6.15% 49.79% 158.53% 2022-07-06
SCRDZD 10.6525 0.7017 -6.18% -3.46% 2.68% 16.56% 2022-07-05
SCREGP 1.37581 0.08874 -6.06% -3.42% 2.88% 28.99% 2022-07-05
SCRERN 1.09846 0.06758 -5.80% -3.56% 2.02% 7.31% 2022-07-05
SCRETB 3.79637 0.24624 -6.09% -3.74% 2.40% 27.09% 2022-07-05
SCRETH 0.0000680734 0.0000047553 7.51% 1.34% 76.38% 123.86% 2022-07-06
SCREUR 0.0760869 0.0049713 6.99% 2.75% 13.30% 27.40% 2022-07-06
SCRFJD 0.17149 0.00062 0.36% 2.38% 8.10% 21.39% 2022-07-04
SCRGBP 0.0651597 0.0040850 6.69% 1.92% 13.65% 27.36% 2022-07-06
SCRGEL 0.20801 0.01120 -5.11% -5.86% -0.25% -2.61% 2022-07-05
SCRGHS 0.57295 0.03339 -5.51% -3.26% 3.66% 43.52% 2022-07-05
SCRGMD 3.94862 0.25692 -6.11% -3.61% 2.25% 13.79% 2022-07-05
SCRGNF 628.494 43.225 -6.44% -4.25% 1.36% -5.67% 2022-07-05
SCRGTQ 0.56587 0.03620 -6.01% -3.78% 2.45% 7.13% 2022-07-05
SCRGYD 15.1879 0.9797 -6.06% -4.61% -0.28% 7.35% 2022-07-05
SCRHKD 0.61081 0.03810 6.65% -0.12% 8.46% 11.36% 2022-07-06
SCRHNL 1.77861 0.11531 -6.09% -3.82% 1.79% 9.54% 2022-07-05
SCRHRV 0.53548 0.02599 -4.63% -0.86% 6.14% 24.38% 2022-07-05
SCRHTG 8.25273 0.53697 -6.11% -3.82% 3.58% 30.16% 2022-07-05
SCRHUF 28.9263 1.0263 -3.43% 0.32% 11.33% 43.02% 2022-07-05
SCRAFN 6.39588 0.41615 -6.11% -4.50% 0.46% 17.89% 2022-07-05
SCRALG 0.2528 0.0162 6.87% 0.96% 45.33% 227.37% 2022-07-06
SCRALL 8.40815 0.45768 -5.16% -1.44% 4.76% 19.57% 2022-07-05
SCRAMD 29.6708 1.9640 -6.21% -6.07% -5.33% -12.07% 2022-07-05
SCRAOA 30.4357 2.0580 -6.33% -4.79% 1.46% -31.23% 2022-07-05
SCRBSD 0.0729874 0.0047489 -6.11% -3.88% 1.68% 6.96% 2022-07-05
SCRBTC 0.00000385924 0.00000028874 8.09% 0.30% 69.04% 87.08% 2022-07-06
SCRBWP 0.91006 0.04846 -5.06% -1.36% 6.75% 22.02% 2022-07-05
SCRBYR 0.24196 0.01574 -6.11% -3.85% 1.74% 40.14% 2022-07-05
SCRATM 0.0086 0.0005 6.56% -19.47% 13.86% 60.75% 2022-07-06
SCRAUD 0.11459 0.00713 6.64% 1.58% 14.70% 21.64% 2022-07-06
SCRAVX 0.0042 0.0001 3.28% -2.53% 50.99% 601.65% 2022-07-06
SCRAZN 0.12371 0.00789 -6.00% -3.77% 1.80% 7.08% 2022-07-05
SCRBCH 0.0007 0.0000 6.43% -1.89% 93.38% 441.77% 2022-07-06
SCRBDT 6.81410 0.44647 -6.15% -3.22% 4.05% 17.99% 2022-07-05
SCRBGN 0.13905 0.00679 -4.66% -0.90% 5.95% 23.61% 2022-07-05
SCRBHD 0.0275089 0.0017977 -6.13% -3.88% 1.68% 7.04% 2022-07-05
SCRBIF 147.269 9.502 -6.06% -3.79% 1.93% 10.11% 2022-07-05
SCRBIH 0.13926 0.00657 -4.51% -0.75% 6.12% 23.84% 2022-07-05
SCRBNB 0.0003 0.0000 4.65% -3.56% 36.91% 96.00% 2022-07-06
SCRBND 0.10258 0.00592 -5.46% -2.51% 3.81% 11.75% 2022-07-05
SCRBOB 0.49631 0.03307 -6.25% -4.02% 1.53% 6.49% 2022-07-05
SCRISK 9.83651 0.55606 -5.35% -1.73% 6.10% 16.39% 2022-07-05
SCRJMD 10.9043 0.7212 -6.20% -5.28% -2.71% 8.13% 2022-07-05
SCRJOD 0.0516751 0.0033623 -6.11% -3.88% 1.68% 6.96% 2022-07-05
SCRKES 8.60521 0.55601 -6.07% -3.67% 2.64% 16.92% 2022-07-05
SCRKGS 5.80250 0.37754 -6.11% -3.88% 1.68% 0.29% 2022-07-05
SCRKHR 296.694 19.149 -6.06% -3.69% 2.03% 7.01% 2022-07-05
SCRKMF 34.5055 2.2451 -6.11% -2.26% 4.74% 21.79% 2022-07-05
SCRILS 0.25622 0.01585 -5.83% -1.22% 8.19% 15.17% 2022-07-05
SCRIQD 106.452 6.928 -6.11% -3.88% 1.68% 6.99% 2022-07-05
SCRCDF 145.620 9.475 -6.11% -3.83% 1.68% 7.66% 2022-07-05
SCRCLP 69.3891 2.7735 -3.84% -0.69% 17.59% 38.21% 2022-07-05
SCRKYD 0.0602146 0.0039179 -6.11% -3.88% 1.68% 6.96% 2022-07-05
SCRKZT 33.9822 2.3588 -6.49% -3.13% 9.56% 16.92% 2022-07-05
SCRLAK 1093.862 72.338 -6.20% -2.91% 7.87% 69.53% 2022-07-05
SCRLBP 109.882 7.165 -6.12% -3.89% 1.67% 6.94% 2022-07-05
SCRLKR 25.9105 1.9968 -7.16% -4.42% -0.24% 91.28% 2022-07-05
SCRLNK 0.0123 0.0008 6.71% -0.61% 36.88% 250.38% 2022-07-06
SCRLRD 11.7382 0.0009 0.01% 2.22% 6.51% 1.15% 2022-07-04
SCRLSL 1.20785 0.06207 -4.89% 0.34% 9.16% 24.28% 2022-07-05
SCRLTC 0.001553056 0.000110618 7.67% 6.06% 39.33% 205.74% 2022-07-06
SCRLUN 608.2281 10.2564 1.72% -14.15% -23.74% 51,859,910.41% 2022-07-05
SCRLYD 0.35213 0.02252 -6.01% -3.38% 3.12% 14.50% 2022-07-05
SCRMAD 0.73944 0.04008 -5.14% -3.14% 4.39% 21.41% 2022-07-05
SCRMDL 1.39045 0.09043 -6.11% -4.37% 2.34% 13.36% 2022-07-05
SCRMGA 297.788 18.287 -5.79% -2.94% 3.66% 13.34% 2022-07-05
SCRMKD 4.37778 0.20011 -4.37% -0.61% 6.45% 24.06% 2022-07-05
SCRMMK 135.027 8.786 -6.11% -3.88% 1.68% 20.50% 2022-07-05
SCRMNT 228.450 14.087 -5.81% -4.01% 0.64% 19.09% 2022-07-05
SCRMOP 0.58988 0.03830 -6.10% -3.88% 1.70% 8.05% 2022-07-05
SCRMTC 0.1394 0.0186 -11.75% -9.06% 23.06% 124.08% 2022-07-05
SCRMUR 3.29538 0.25173 -7.10% -3.13% 6.76% 12.43% 2022-07-05
SCRMVR 1.12547 0.07323 -6.11% -3.88% 1.68% 6.96% 2022-07-05
SCRMWK 74.1187 4.9120 -6.22% -3.55% 2.57% 35.58% 2022-07-05
SCRTZS 169.842 11.129 -6.15% -3.88% 1.81% 7.56% 2022-07-05
SCRUAH 2.15605 0.11774 -5.18% -3.88% 1.82% 15.80% 2022-07-05
SCRUGX 270.820 19.526 -6.72% -4.76% 0.87% 11.57% 2022-07-05
SCRUNI 0.0144 0.0006 4.69% -9.22% 7.85% 358.10% 2022-07-06
SCRURY 2.91585 0.15241 -4.97% -3.32% 1.86% -2.16% 2022-07-05
SCRUSC 0.0778 0.0048 6.55% -0.12% 8.41% 10.21% 2022-07-06
SCRUSD 0.0778392 0.0048518 6.65% -0.12% 8.44% 10.22% 2022-07-06
SCRUST 0.0779 0.0049 6.65% -0.14% 8.48% 10.34% 2022-07-06
SCRUZS 792.288 50.770 -6.02% -3.55% 0.10% 9.44% 2022-07-05
SCRVND 1704.99 108.99 -6.01% -3.40% 2.47% 8.65% 2022-07-05
SCRXAF 46.6221 2.3004 -4.70% -0.92% 5.92% 24.83% 2022-07-05
SCRXLM 0.7131 0.0372 5.50% 4.24% 44.21% 162.68% 2022-07-06
SCRXMR 0.0006 0.0000 5.24% -5.48% 66.02% 97.46% 2022-07-06
SCRXOF 45.8543 2.6726 -5.51% -1.97% 5.33% 21.89% 2022-07-05
SCRXPF 8.45997 0.42685 -4.80% -0.92% 5.78% 23.44% 2022-07-05
SCRXRP 0.23982 0.01552 6.92% 5.03% 34.67% 125.94% 2022-07-06
SCRYER 18.2417 1.1900 -6.12% -3.89% 1.68% 8.31% 2022-07-05
SCRZAR 1.20864 0.06081 -4.79% 0.38% 9.13% 24.22% 2022-07-05
SCRADA 0.1701 0.0105 6.57% 2.29% 44.25% 241.22% 2022-07-06
SCRNPR 9.26867 0.55099 -5.61% -2.61% 3.95% 14.25% 2022-07-05
SCRNZD 0.12614 0.00780 6.60% 1.00% 13.92% 25.44% 2022-07-06
SCROMR 0.0280928 0.0017579 -5.89% -3.90% 1.68% 7.01% 2022-07-05
SCRPAB 0.0777363 0.0000060 0.01% 1.55% 6.16% 14.28% 2022-07-04
SCRPEN 0.28091 0.01567 -5.28% -1.67% 5.02% 5.03% 2022-07-05
SCRPGK 0.27391 0.00002 0.01% 1.53% 5.65% 14.68% 2022-07-04
SCRPHP 4.04496 0.23676 -5.53% -2.76% 6.46% 20.11% 2022-07-05
SCRPKR 15.0719 0.8252 -5.19% -3.99% 5.09% 40.07% 2022-07-05
SCRPYG 500.100 32.125 -6.04% -3.87% 2.14% 8.08% 2022-07-05
SCRQAR 0.26567 0.01729 -6.11% -3.88% 1.35% 5.50% 2022-07-05
SCRRON 0.35132 0.01713 -4.65% -0.91% 5.99% 24.06% 2022-07-05
SCRRSD 8.33808 0.41192 -4.71% -0.89% 5.99% 23.71% 2022-07-05
SCRMYR 0.32246 0.02044 -5.96% -3.54% 2.40% 13.75% 2022-07-05
SCRMZN 4.61207 0.30086 -6.12% -3.89% 1.66% 7.53% 2022-07-05
SCRNAD 1.20685 0.06321 -4.98% 0.23% 8.95% 24.11% 2022-07-05
SCRNIO 2.61879 0.15718 -5.66% -3.42% 2.19% 10.12% 2022-07-05
SCRRWF 74.0442 4.8068 -6.10% -3.83% 1.88% 8.28% 2022-07-05
SCRSDG 41.2525 2.6880 -6.12% -3.84% 29.11% 34.01% 2022-07-05
SCRTTD 0.49213 0.03283 -6.25% -3.97% 1.66% 7.19% 2022-07-05
SCRSGD 0.10924 0.00669 6.52% 1.01% 10.46% 14.85% 2022-07-06
SCRSLL 950.442 61.841 -6.11% -4.99% 1.97% 36.88% 2022-07-05
SCRSOL 0.0021 0.0001 3.83% -2.87% 26.70% 4.17% 2022-07-06
SCRSOS 41.8948 2.8036 -6.27% -4.05% 1.50% 6.77% 2022-07-05
SCRSRD 1.62193 0.10545 -6.10% -2.82% 5.09% 13.86% 2022-07-05
SCRSSP 36.2370 2.0728 -5.41% -2.04% 7.21% 202.91% 2022-07-05
SCRSTD 1.74457 0.08232 -4.51% -0.76% 6.12% 23.84% 2022-07-05
SCRSVC 0.63860 0.04157 -6.11% -3.88% 1.68% 6.95% 2022-07-05
SCRSYP 183.271 11.925 -6.11% -3.88% 1.68% 7.00% 2022-07-05
SCRSZL 1.20829 0.06210 -4.89% 0.33% 9.08% 24.18% 2022-07-05
SCRTHB 2.62609 0.14910 -5.37% -2.25% 6.47% 19.85% 2022-07-05
SCRTJS 0.76272 0.00298 -0.39% -4.92% -4.70% -1.18% 2022-07-05
SCRTMT 0.25473 0.01657 -6.11% -3.88% 1.68% 6.96% 2022-07-05
SCRTND 0.22840 0.01240 -5.15% -1.84% 5.13% 20.52% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.