SCRSEK - Hisse Senedi Fiyatı

Döviz Kuru

0.6680

Günlük Değişim:

-0.0018 -0.26%

Yıllık:

41.64%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SEKJPY	12.6804		-0.0597	-0.47%	6.21%	2021-09-16
SEKCHF	0.1071		-0.0001	-0.06%	2.63%	2021-09-16
SCRJPY	8.4711		-0.0624	-0.73%	42.87%	2021-09-16
SEKCAD	0.1465		-0.0006	-0.43%	-3.54%	2021-09-16
SCRCHF	0.0716		-0.0002	-0.32%	34.78%	2021-09-16
SCRCAD	0.0979		-0.0007	-0.69%	30.64%	2021-09-16
SCRSEK	0.6680		-0.0018	-0.26%	41.64%	2021-09-16
SCRAUD	0.1058		-0.0005	-0.50%	31.04%	2021-09-16
SCREUR	0.0658		-0.0003	-0.41%	37.68%	2021-09-16
SCRGBP	0.0561		-0.0003	-0.57%	26.61%	2021-09-16
SCRHKD	0.6026		-0.0048	-0.79%	36.71%	2021-09-16
SCRNZD	0.1089		-0.0006	-0.59%	27.04%	2021-09-16
SCRUSD	0.0774		-0.0006	-0.81%	37.51%	2021-09-16
SEKAUD	0.1584		-0.0004	-0.24%	-0.81%	2021-09-16
SEKEUR	0.0985		-0.0001	-0.15%	1.47%	2021-09-16
SEKGBP	0.0839		-0.0003	-0.31%	-5.14%	2021-09-16
SEKHKD	0.9021		-0.0048	-0.53%	2.08%	2021-09-16
SEKJOD	0.0821		-0.0005	-0.55%	1.37%	2021-09-16
SEKNZD	0.1630		-0.0005	-0.33%	-5.23%	2021-09-16
SEKUSD	0.1159		-0.0006	-0.55%	1.37%	2021-09-16

	Gerçek	Chg	%Chg
EURUSD	1.17628	0.0056	-0.48%
GBPUSD	1.38352	0.0011	-0.08%
AUDUSD	0.73165	0.0022	-0.30%
BTCUSD	47,846.34	305	-0.63%
NZDUSD	0.71084	0.0019	-0.27%
USDJPY	109.38	0.0620	0.06%
USDCNY	6.44425	0.0173	0.27%
USDCHF	0.92536	0.0058	0.63%
USDCAD	1.26351	0.0011	0.09%
USDMXN	19.8703	0.0141	0.07%
USDINR	73.4910	0.0510	0.07%
USDBRL	5.2395	0.0176	0.34%
USDRUB	72.4570	0.2895	0.40%
DXY	92.777	0.2288	0.25%
[+]

	Gerçek	Chg	%Chg
US30	34,762	53	-0.15%
US500	4,471.02	10	-0.22%
USNDX	15,457	46	-0.30%
JP225	30,322	190	-0.62%
GB100	7,027	10	0.15%
DE30	15,682	66	0.42%
FR40	6,644	61	0.92%
IT40	25,999	236	0.92%
ES35	8,707	72	0.83%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,041	24	-0.59%
CATSX	20,699	146	0.71%
[+]

	Gerçek	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.3900	0.22	-0.30%
Brent	75.2800	0.18	-0.24%
Natural gas	5.3040	0.16	-2.84%
Gasoline	2.2011	0.01	-0.25%
Heating oil	2.1968	0.01	-0.38%
Gold	1,771.16	21.43	-1.20%
Silver	23.322	0.50	-2.09%
Copper	4.3185	0.09	-1.93%
Soybeans	1,301.5000	7.00	0.54%
Wheat	710.0000	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Gerçek	Chg	%Chg
US	1.3073	0.003	0.00%
UK	0.8020	0.023	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2770	0.067	0.07%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2310	0.012	0.01%
Italy	0.7005	0.001	0.00%
France	0.0310	0.007	0.01%
South Africa	8.9000	0.035	-0.04%
Poland	2.0460	0.171	0.17%
Switzerland	-0.2370	0.023	0.02%
[+]