Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDSEK 10.51947 0.01650 0.16% 2.87% 7.46% 22.02% 2022-07-06
EURSEK 10.7909 0.0106 0.10% 0.99% 3.01% 6.12% 2022-07-06
GBPSEK 12.5610 0.0048 0.04% 1.51% 2.42% 5.91% 2022-07-06
AUDSEK 7.13800 0.02983 0.42% 2.44% 1.41% 10.68% 2022-07-05
NZDSEK 6.47694 0.06290 0.98% 2.25% 1.99% 7.34% 2022-07-05
NGNSEK 0.0254067 0.0004847 1.94% 4.59% 7.53% 22.13% 2022-07-05
PLNSEK 2.26857 0.01886 -0.82% -0.39% -0.72% 0.62% 2022-07-05
PYGSEK 0.00153560 0.00002580 1.71% 4.48% 6.92% 21.78% 2022-07-05
QARSEK 2.89147 0.05166 1.82% 4.53% 7.79% 24.79% 2022-07-05
RONSEK 2.18370 0.00283 0.13% 1.26% 2.93% 5.99% 2022-07-05
RSDSEK 0.0919597 0.0001251 0.14% 1.18% 2.88% 6.23% 2022-07-05
OMRSEK 27.3591 0.4401 1.64% 4.61% 7.50% 23.10% 2022-07-05
PABSEK 10.33690 0.03970 0.39% 2.02% 6.59% 21.01% 2022-07-04
PENSEK 2.73305 0.02365 0.87% 2.12% 3.96% 25.28% 2022-07-05
PGKSEK 2.93366 0.01127 0.39% 2.04% 7.10% 20.58% 2022-07-04
PHPSEK 0.18989 0.00222 1.18% 3.31% 2.60% 9.60% 2022-07-05
PKRSEK 0.0509656 0.0004184 0.83% 4.65% 3.95% -6.01% 2022-07-05
SOSSEK 0.0182990 0.0003217 1.79% 4.50% 7.41% 23.06% 2022-07-05
SRDSEK 0.47293 0.00774 1.66% 3.24% 3.80% 15.46% 2022-07-05
SSPSEK 0.0211785 0.0002034 0.97% 2.47% 1.80% -56.58% 2022-07-05
STDSEK 0.44040 0.00056 0.13% 1.25% 2.96% 6.33% 2022-07-05
SVCSEK 1.20083 0.01945 1.65% 4.35% 7.26% 22.89% 2022-07-05
SYPSEK 0.00418297 0.00006633 1.61% 4.31% 7.22% 22.80% 2022-07-05
SZLSEK 0.63489 0.00237 0.37% 0.00% 0.02% 5.87% 2022-07-05
THBSEK 0.29207 0.00253 0.87% 2.63% 2.44% 9.69% 2022-07-05
TJSSEK 1.00532 0.04411 -4.20% 5.48% 14.43% 32.98% 2022-07-05
TMTSEK 3.00942 0.04756 1.61% 4.31% 7.21% 22.84% 2022-07-05
TNDSEK 3.37576 0.03880 1.16% 2.73% 4.29% 9.65% 2022-07-05
NIOSEK 0.29518 0.00571 1.97% 4.68% 7.57% 20.31% 2022-07-05
NOKSEK 1.05004 0.00203 -0.19% 1.53% 1.05% 6.31% 2022-07-05
NPRSEK 0.0829620 0.0011309 1.38% 3.27% 5.19% 15.35% 2022-07-05
ILSSEK 2.97667 0.02319 0.79% 0.98% 0.25% 13.49% 2022-07-05
MYRSEK 2.38445 0.04102 1.75% 4.25% 6.78% 15.85% 2022-07-05
MZNSEK 0.16656 0.00300 1.84% 4.54% 7.46% 22.44% 2022-07-05
NADSEK 0.63584 0.00315 0.50% 0.14% 0.16% 5.96% 2022-07-05
LRDSEK 0.0684563 0.0002629 0.39% 1.34% 6.24% 36.72% 2022-07-04
LSLSEK 0.63565 0.00289 0.46% 0.08% 0.02% 5.88% 2022-07-05
MURSEK 0.23322 0.00668 2.95% 3.76% 2.37% 17.15% 2022-07-05
MVRSEK 0.68323 0.01288 1.92% 4.63% 7.55% 23.22% 2022-07-05
MWKSEK 0.0103828 0.0002152 2.12% 4.35% 6.69% -2.72% 2022-07-05
XOFSEK 0.0167137 0.0001548 0.93% 2.25% 3.48% 7.76% 2022-07-05
XPFSEK 0.0904590 0.0000382 0.04% 1.02% 2.89% 6.25% 2022-07-05
YERSEK 0.0420189 0.0006664 1.61% 4.30% 7.20% 21.29% 2022-07-05
ZARSEK 0.63466 0.00167 0.26% -0.06% -0.04% 5.84% 2022-07-05
SCRSEK 0.76697 0.03658 -4.55% 0.31% 9.07% 31.45% 2022-07-05
SDGSEK 0.0185847 0.0002974 1.63% 4.28% -15.55% -1.95% 2022-07-05
SGDSEK 7.47117 0.06493 0.88% 2.13% 5.07% 17.11% 2022-07-05
SLLSEK 0.000807143 0.000013341 1.68% 5.61% 6.99% -3.95% 2022-07-05
TTDSEK 1.55815 0.02746 1.79% 4.44% 7.27% 22.61% 2022-07-05
TWDSEK 0.35258 0.00469 1.35% 3.73% 5.75% 15.00% 2022-07-05
TZSSEK 0.00451667 0.00007642 1.72% 4.38% 7.15% 22.24% 2022-07-05
UAHSEK 0.35559 0.00219 0.62% 4.32% 7.08% 13.47% 2022-07-05
UGXSEK 0.00282967 0.00006209 2.24% 5.24% 8.04% 17.72% 2022-07-05
RWFSEK 0.01036225 0.00017148 1.68% 4.35% 7.10% 21.44% 2022-07-05
URYSEK 0.26300 0.00111 0.42% 3.75% 7.07% 34.33% 2022-07-05
UZSSEK 0.000969357 0.000016217 1.70% 4.15% 9.11% 20.27% 2022-07-05
VNDSEK 0.000449615 0.000006636 1.50% 3.79% 6.39% 20.93% 2022-07-05
XAFSEK 0.0164367 0.0000117 0.07% 1.16% 2.89% 5.21% 2022-07-05
AEDSEK 2.82227 0.00775 0.28% 2.94% 5.82% 21.23% 2022-07-05
AFNSEK 0.1184610 0.0005003 0.42% 3.76% 7.25% 10.15% 2022-07-05
ALLSEK 0.0908062 0.0001714 0.19% 1.32% 3.64% 9.44% 2022-07-05
AMDSEK 0.0255205 0.0001196 0.47% 5.44% 13.75% 47.60% 2022-07-05
AOASEK 0.0248672 0.0001378 0.56% 3.97% 6.08% 88.62% 2022-07-05
ARSSEK 0.0820649 0.0000172 -0.02% 0.62% 1.94% -7.98% 2022-07-04
BDTSEK 0.11166 0.00099 0.89% 2.82% 3.99% 10.52% 2022-07-05
BGNSEK 5.51996 0.01018 0.18% 1.30% 3.02% 6.42% 2022-07-05
BHDSEK 27.7249 0.3060 1.12% 3.78% 6.67% 22.12% 2022-07-05
BIFSEK 0.00519078 0.00006513 1.27% 3.92% 6.65% 18.99% 2022-07-05
BIHSEK 5.53028 0.02021 0.37% 1.49% 3.20% 6.59% 2022-07-05
AZNSEK 6.15974 0.05407 0.89% 3.57% 6.45% 21.97% 2022-07-05
BNDSEK 7.45683 0.05058 0.68% 2.62% 4.78% 17.31% 2022-07-05
BOBSEK 1.53741 0.01951 1.29% 3.98% 6.88% 22.81% 2022-07-05
BSDSEK 10.46695 0.13005 1.26% 3.95% 6.85% 22.42% 2022-07-05
BTCSEK 212291 8,129 3.98% 3.25% -31.08% -27.83% 2022-07-05
BWPSEK 0.84150 0.00318 0.38% 1.55% 2.02% 7.56% 2022-07-05
BYRSEK 3.16337 0.04524 1.45% 4.12% 6.99% -6.40% 2022-07-05
CLPSEK 0.0112919 0.0001566 1.41% 3.19% -5.24% -2.84% 2022-07-05
COPSEK 0.00249647 0.00003275 1.33% 2.24% -3.58% 9.17% 2022-07-05
CRCSEK 0.0152598 0.0001931 1.28% 4.01% 6.33% 10.33% 2022-07-05
CUCSEK 0.43070 0.00165 0.39% 2.02% 6.59% 21.01% 2022-07-04
CVESEK 0.0977632 0.0000332 0.03% 1.16% 2.87% 6.23% 2022-07-05
CZKSEK 0.43580 0.00016 -0.04% 1.05% 2.78% 9.81% 2022-07-05
DJFSEK 0.0589348 0.0006987 1.20% 3.89% 6.79% 22.35% 2022-07-05
DKKSEK 1.44840 0.00025 0.02% 1.13% 2.89% 6.17% 2022-07-05
DOPSEK 0.19151 0.00243 1.29% 3.58% 7.68% 27.61% 2022-07-05
DZDSEK 0.0718881 0.0011164 1.58% 3.75% 6.05% 12.60% 2022-07-05
EGPSEK 0.55645 0.00778 1.42% 3.67% 5.82% 1.72% 2022-07-05
ERNSEK 0.69868 0.00955 1.39% 4.08% 6.98% 22.57% 2022-07-05
ETBSEK 0.20146 0.00269 1.35% 3.92% 6.21% 3.14% 2022-07-05
ETHSEK 12015.8 420.9 3.63% 2.03% -34.05% -39.78% 2022-07-05
GELSEK 3.70792 0.04235 1.16% 7.16% 9.96% 35.74% 2022-07-05
GHSSEK 1.32865 0.00341 0.26% 2.92% 4.43% -9.09% 2022-07-05
GMDSEK 0.19403 0.00296 1.55% 3.96% 6.56% 15.40% 2022-07-05
GNFSEK 0.00121511 0.00001885 1.58% 4.31% 7.15% 38.75% 2022-07-05
GTQSEK 1.35552 0.02087 1.56% 4.26% 6.48% 22.71% 2022-07-05
GYDSEK 0.0503840 0.0006826 1.37% 3.42% 8.06% 22.67% 2022-07-05
HKDSEK 1.33808 0.02050 1.56% 3.44% 7.17% 20.96% 2022-07-05
HNLSEK 0.43069 0.00641 1.51% 4.17% 7.02% 19.86% 2022-07-05
HRVSEK 1.43609 0.00494 0.35% 1.45% 3.03% 5.96% 2022-07-05
HTGSEK 0.0928490 0.0014291 1.56% 4.20% 5.21% 0.90% 2022-07-05
HUFSEK 0.0264781 0.0003494 -1.30% -0.15% -2.16% -8.22% 2022-07-05
FJDSEK 4.68560 0.00154 0.03% 1.19% 4.68% 13.92% 2022-07-04
CDFSEK 0.00526199 0.00008095 1.56% 4.21% 7.17% 21.98% 2022-07-05
IQDSEK 0.00720993 0.00012268 1.73% 4.44% 7.34% 22.95% 2022-07-05
IRRSEK 0.000250495 0.000004378 1.78% 4.48% 7.40% 23.05% 2022-07-05
ISKSEK 0.0777495 0.0004296 0.56% 1.79% 2.50% 12.62% 2022-07-05
JMDSEK 0.0704736 0.0013535 1.96% 4.59% 11.23% 22.31% 2022-07-05
JODSEK 14.8701 0.2700 1.85% 4.56% 7.47% 23.13% 2022-07-05
KESSEK 0.0892221 0.0015097 1.72% 4.25% 6.38% 12.54% 2022-07-05
KGSSEK 0.13235 0.00233 1.79% 4.49% 7.41% 31.23% 2022-07-05
KHRSEK 0.00258704 0.00004288 1.69% 4.23% 6.98% 22.94% 2022-07-05
KMFSEK 0.0222767 0.0004117 1.88% 2.86% 4.37% 8.17% 2022-07-05
KYDSEK 12.7650 0.2354 1.88% 4.59% 7.50% 23.17% 2022-07-05
KZTSEK 0.0226226 0.0005111 2.31% 3.80% -0.22% 12.69% 2022-07-05
LAKSEK 0.000702098 0.000013064 1.90% 3.45% 1.25% -22.36% 2022-07-05
LBPSEK 0.00698199 0.00011681 1.70% 4.41% 7.31% 22.95% 2022-07-05
LKRSEK 0.0296401 0.0008465 2.94% 5.09% 9.48% -31.19% 2022-07-05
LYDSEK 2.18263 0.03787 1.77% 4.04% 5.99% 15.04% 2022-07-05
MADSEK 1.03833 0.00749 0.73% 3.68% 4.59% 8.38% 2022-07-05
MDLSEK 0.55313 0.01051 1.94% 5.19% 6.87% 16.28% 2022-07-05
MGASEK 0.00258341 0.00004113 1.62% 3.67% 5.54% 16.33% 2022-07-05
MKDSEK 0.17567 0.00014 0.08% 1.21% 2.74% 6.24% 2022-07-05
MMKSEK 0.00569156 0.00010405 1.86% 4.57% 7.48% 9.30% 2022-07-05
MNTSEK 0.00336143 0.00004832 1.46% 3.14% 7.46% 10.97% 2022-07-05
MOPSEK 1.30177 0.02261 1.77% 4.49% 7.37% 21.80% 2022-07-05
MTCSEK 5.4961 0.4103 8.07% 6.52% -11.44% -43.64% 2022-07-05
LNKSEK 66.2945 0.1292 -0.19% 3.89% -15.13% -61.58% 2022-07-05
KRWSEK 0.00800387 0.00002707 0.34% 2.25% 2.49% 5.82% 2022-07-05
JPYSEK 0.0775085 0.0014599 1.92% 3.87% 4.61% -0.23% 2022-07-05
CHFSEK 10.8705 0.0155 0.14% 1.36% 8.07% 16.71% 2022-07-06
IDRSEK 0.000700553 0.000009815 1.42% 2.97% 3.34% 18.61% 2022-07-05
DOTSEK 71.5010 2.5824 -3.49% -3.58% -23.12% -48.38% 2022-07-05
DAISEK 10.4968 0.1627 1.57% 3.41% 7.17% 22.09% 2022-07-05
CADSEK 8.05858 0.01993 0.25% 2.17% 3.51% 16.88% 2022-07-05
BRLSEK 1.96523 0.02559 1.32% 1.66% -2.80% 16.35% 2022-07-05
BCHSEK 1108.9773 6.1675 -0.55% -1.01% -39.09% -74.31% 2022-07-05
BNBSEK 2421.2286 32.3709 1.36% 3.16% -16.70% -33.70% 2022-07-05
ATMSEK 93.8400 3.4221 3.78% 19.93% 1.17% -19.17% 2022-07-05
ALGSEK 3.2575 0.0316 -0.96% -1.92% -19.42% -56.36% 2022-07-05
AVXSEK 187.9445 2.5005 1.35% -3.09% -26.04% -83.32% 2022-07-05
XLMSEK 1.1295 0.0192 -1.67% -2.33% -20.57% -49.47% 2022-07-05
XMRSEK 1287.5770 4.9927 0.39% 8.32% -30.62% -32.40% 2022-07-05
USCSEK 10.4835 0.1493 1.44% 3.25% 7.02% 22.00% 2022-07-05
SARSEK 2.79949 0.04496 1.63% 4.35% 7.19% 22.77% 2022-07-05
UNISEK 56.4463 1.8544 3.40% 13.31% 7.30% -70.72% 2022-07-05
SOLSEK 371.3672 6.3549 -1.68% 3.69% -10.57% 26.05% 2022-07-05
ADASEK 4.7880 0.0529 -1.09% -1.93% -19.73% -60.12% 2022-07-05
XRPSEK 3.42567 0.07962 2.38% -1.13% -13.24% -40.07% 2022-07-05
USTSEK 10.4892 0.1647 1.60% 3.46% 7.15% 22.08% 2022-07-05
MXNSEK 0.51175 0.00154 0.30% 1.44% 2.29% 19.22% 2022-07-05
LTCSEK 527.08 2.37 -0.45% -2.44% -16.45% -55.88% 2022-07-05
LUNSEK 0.0013 0.0001 -6.24% 12.83% 42.91% -100.00% 2022-07-05
INRSEK 0.13240 0.00140 1.07% 3.11% 5.15% 15.04% 2022-07-05
TRYSEK 0.61906 0.00380 0.62% 1.77% 5.01% -37.28% 2022-07-05
RUBSEK 0.17245 0.02076 -10.75% -9.06% 4.08% 47.88% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.