Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDSEK 9.78890 0.00690 0.07% -1.70% -2.46% 6.19% 2.05% 2026-11-03
EURSEK 10.9585 0.0131 0.12% -1.08% -2.70% 1.25% -0.39% 2026-11-03
GBPSEK 13.1399 0.0205 0.16% -1.09% -0.97% 5.90% 5.44% 2026-11-03
AUDSEK 6.82048 0.02867 -0.42% -2.50% -2.51% 10.88% 9.57% 2026-11-03
NZDSEK 5.49280 0.00199 -0.04% -2.92% -2.25% 3.52% 1.23% 2026-11-03
NGNSEK 0.0072865 0.0000113 -0.16% -1.70% -3.74% 14.27% 10.84% 2026-11-03
PLNSEK 2.48443 0.00561 0.23% -1.67% -3.34% -3.15% -3.26% 2026-11-03
PYGSEK 0.00163920 0.00000087 0.05% -4.22% -4.31% 16.74% 22.51% 2026-11-03
QARSEK 2.68525 0.00051 0.02% -1.70% -2.51% 6.47% 3.21% 2026-11-03
RONSEK 2.05169 0.00003 0.00% -1.39% -2.69% -3.42% -4.48% 2026-11-03
RSDSEK 0.0931676 0.0000510 0.05% -1.60% -2.84% 0.98% -0.01% 2026-11-03
OMRSEK 25.4548 0.0183 0.07% -1.65% -2.42% 6.25% 3.28% 2026-11-03
PABSEK 9.79842 0.01252 0.13% -1.59% -2.36% 6.29% 3.33% 2026-11-03
PENSEK 2.82668 0.00263 0.09% -2.24% -2.83% 3.13% 0.66% 2026-11-03
PGKSEK 2.18266 0.00162 0.07% -0.28% -2.91% 0.86% -2.94% 2026-11-03
PHPSEK 0.15413 0.00069 -0.45% -1.03% -3.73% -1.50% -4.57% 2026-11-03
PKRSEK 0.0354101 0.0000186 0.05% -1.49% -2.29% 7.65% 5.47% 2026-11-03
SOSSEK 0.0171102 0.0000130 -0.08% -1.79% -2.56% 5.89% 3.12% 2026-11-03
SRDSEK 0.26174 0.00128 -0.49% -1.77% -2.00% 8.76% 9.09% 2026-11-02
SSPSEK 0.0017385 0.0000115 -0.66% -1.10% -2.26% -15.39% -16.80% 2026-10-29
STDSEK 0.44257 0.00023 0.05% -1.55% -2.76% 1.16% 0.28% 2026-11-03
SVCSEK 1.11806 0.00025 0.02% -1.69% -2.47% 6.19% 3.22% 2026-11-03
SYPSEK 0.08017534 0.00003696 -0.05% -1.75% -2.52% -3.81% -6.49% 2026-11-03
SZLSEK 0.58757 0.00195 -0.33% -1.80% -2.67% 5.67% 7.22% 2026-11-03
THBSEK 0.28980 0.00024 -0.08% -1.69% -2.77% -0.97% -0.80% 2026-11-03
TJSSEK 1.06506 0.00022 0.02% -1.33% -2.31% 6.70% 3.61% 2026-11-03
TMTSEK 2.78923 0.00674 -0.24% -1.88% -2.85% 5.89% 2.83% 2026-11-03
TNDSEK 3.27650 0.02181 0.67% -0.97% -2.06% 2.56% 1.36% 2026-11-03
NIOSEK 0.26616 0.00024 0.09% -1.63% -2.40% 6.25% 3.29% 2026-11-03
NOKSEK 1.05501 0.00298 0.28% -1.07% 0.83% 15.47% 12.43% 2026-11-03
NPRSEK 0.0646125 0.0001680 0.26% -1.17% -0.81% 0.79% -3.21% 2026-11-03
ILSSEK 3.10253 0.00715 -0.23% -4.00% -5.47% 7.27% 6.47% 2026-11-03
MYRSEK 2.40471 0.00161 0.07% -1.32% -2.10% 5.86% 6.49% 2026-11-03
MZNSEK 0.15343 0.00044 -0.29% -2.00% -2.78% 5.89% 3.40% 2026-11-03
NADSEK 0.59038 0.00112 0.19% -1.32% -2.14% 6.03% 7.79% 2026-11-03
LRDSEK 0.0578363 0.0002924 -0.50% -1.76% -1.92% 11.11% 11.80% 2026-11-02
LSLSEK 0.59187 0.00215 0.36% -1.12% -1.95% 6.28% 8.01% 2026-11-03
MURSEK 0.20730 0.00032 0.16% -1.88% -1.78% 4.01% 0.45% 2026-11-03
MVRSEK 0.63387 0.00089 0.14% -1.58% -2.35% 6.31% 3.34% 2026-11-03
MWKSEK 0.0056487 0.0000040 0.07% -1.65% -2.42% 6.23% 3.27% 2026-11-03
XOFSEK 0.0167400 0.0001256 0.76% -1.65% -2.21% 1.51% 0.27% 2026-11-03
XPFSEK 0.0914904 0.0001250 -0.14% -1.74% -2.94% 0.97% 0.08% 2026-11-03
YERSEK 0.0414662 0.0000251 0.06% -1.69% -2.35% 7.22% 4.31% 2026-11-03
ZARSEK 0.58914 0.00042 -0.07% -1.54% -2.36% 5.85% 7.53% 2026-11-03
SCRSEK 0.70804 0.00126 0.18% 4.32% -1.54% 17.05% 1.37% 2026-11-03
SDGSEK 0.0162612 0.0000440 -0.27% -1.98% -2.75% 5.85% 2.92% 2026-11-03
SGDSEK 7.64293 0.00930 -0.12% -1.68% -2.55% 6.64% 4.23% 2026-11-03
SLLSEK 0.000417848 0.000000243 -0.06% -1.37% 0.08% 5.01% 2.01% 2026-11-03
TTDSEK 1.44419 0.00233 -0.16% -1.43% -2.45% 6.49% 3.26% 2026-11-03
TWDSEK 0.29859 0.00143 -0.48% -2.28% -5.60% 1.54% -2.61% 2026-11-03
TZSSEK 0.00370340 0.00000363 0.10% -1.62% -2.21% -1.17% -3.93% 2026-11-03
UAHSEK 0.21447 0.00057 0.26% -1.46% -3.51% -1.47% -4.90% 2026-11-03
UGXSEK 0.00231807 0.00003041 1.33% 4.30% -7.33% -8.89% -14.95% 2026-11-03
RWFSEK 0.00661757 0.00001092 -0.16% -1.80% -2.79% 4.56% 1.08% 2026-11-03
URYSEK 0.24355 0.00015 0.06% -1.93% -2.06% 3.19% 2.26% 2026-11-03
UZSSEK 0.000821096 0.000000475 0.06% -1.29% -3.63% 6.93% 3.82% 2026-11-03
VNDSEK 0.000380156 0.000000328 0.09% -1.34% -1.54% 8.46% 5.48% 2026-11-03
XAFSEK 0.0166936 0.0000173 -0.10% -1.67% -2.68% 1.09% 1.76% 2026-11-03
AEDSEK 2.66253 0.00175 -0.07% -1.78% -2.55% 6.08% 3.13% 2026-11-03
AFNSEK 0.1504449 0.0001470 0.10% -1.71% -2.77% 7.83% 5.47% 2026-11-03
ALLSEK 0.1203061 0.0000616 -0.05% -1.82% -1.64% 7.38% 6.45% 2026-11-03
AMDSEK 0.0271283 0.0000171 -0.06% -1.68% -2.20% 12.23% 9.57% 2026-11-03
AOASEK 0.0106317 0.0000086 -0.08% -1.80% -2.57% 5.99% 2.81% 2026-11-03
ARSSEK 0.0063284 0.0000046 -0.07% -2.09% -4.13% -0.37% -1.21% 2026-11-03
BDTSEK 0.07866 0.00046 -0.59% -2.11% -3.49% 4.36% 1.24% 2026-11-02
BHDSEK 25.9733 0.0346 0.13% -1.60% -2.43% 6.21% 3.02% 2026-11-03
BIFSEK 0.00326360 0.00000297 0.09% -1.63% -2.52% 4.74% 1.52% 2026-11-03
AZNSEK 5.75273 0.00368 -0.06% -1.78% -2.55% 6.09% 3.13% 2026-11-03
BNDSEK 7.64767 0.00295 -0.04% -1.62% -2.50% 6.69% 5.22% 2026-11-03
BOBSEK 0.80652 0.00390 -0.48% -3.65% -3.36% -39.41% -41.10% 2026-11-03
BSDSEK 9.79929 0.01339 0.14% -1.59% -2.36% 6.30% 3.34% 2026-11-03
BTCSEK 761567 11,259 1.50% -5.36% -11.54% -5.58% -21.88% 2026-11-03
BWPSEK 0.70889 0.00039 -0.06% 1.50% -2.35% 7.94% 6.88% 2026-11-03
BYRSEK 3.31486 0.00926 0.28% -1.73% 0.69% 5.64% 19.19% 2026-11-03
CLPSEK 0.0100137 0.0000030 0.03% -0.44% -2.90% -2.21% -0.86% 2026-11-03
COPSEK 0.00304883 0.00001726 0.57% -3.63% -1.49% 24.69% 23.99% 2026-11-03
CRCSEK 0.0215819 0.0000152 0.07% -1.44% -1.54% 16.48% 14.19% 2026-11-03
CUCSEK 0.41274 0.00217 -0.52% 0.19% -0.88% 7.46% 5.21% 2026-10-28
CVESEK 0.0992988 0.0001419 -0.14% -1.77% -3.27% 1.68% 0.40% 2026-11-02
CZKSEK 0.45017 0.00013 0.03% -1.48% -2.31% 0.48% 0.27% 2026-11-03
DJFSEK 0.0549994 0.0000472 0.09% -1.64% -2.41% 6.25% 3.28% 2026-11-03
DKKSEK 1.46601 0.00118 0.08% -1.51% -2.72% 1.17% 0.19% 2026-11-03
DOPSEK 0.16259 0.00019 0.12% -0.85% -2.21% 11.27% 10.23% 2026-11-03
DZDSEK 0.0720456 0.0000121 0.02% -2.21% -3.34% 1.26% -0.71% 2026-11-03
EGPSEK 0.17687 0.00007 0.04% -0.05% -7.67% -8.48% -11.97% 2026-11-03
ERNSEK 0.65239 0.00252 -0.39% -1.64% -2.61% 6.16% 3.09% 2026-11-02
ETBSEK 0.06035 0.00024 -0.40% -2.12% -2.92% 1.73% -2.52% 2026-11-03
ETHSEK 22415.3 406.1 1.85% -4.13% -17.62% -18.05% -28.98% 2026-11-03
GELSEK 3.77672 0.00566 0.15% -1.53% -2.31% 10.46% 7.89% 2026-11-03
GHSSEK 0.84109 0.00038 0.04% -1.94% -1.36% -4.16% -3.15% 2026-11-03
GMDSEK 0.13115 0.00006 0.05% -1.67% -2.62% 5.06% 1.58% 2026-11-03
GNFSEK 0.00110580 0.00000117 0.11% -1.72% -3.06% 4.95% 1.26% 2026-11-03
GTQSEK 1.28128 0.00124 0.10% -1.66% -2.48% 6.61% 3.55% 2026-11-03
GYDSEK 0.0470734 0.0000793 -0.17% -1.31% -1.95% 6.88% 3.79% 2026-10-30
HKDSEK 1.24810 0.00095 0.08% -1.68% -2.41% 5.37% 1.15% 2026-11-03
HNLSEK 0.36418 0.00013 0.04% -1.80% -2.59% 4.15% 1.08% 2026-11-03
HTGSEK 0.0747013 0.0000283 0.04% -1.65% -2.53% 6.05% 3.08% 2026-11-03
HUFSEK 0.0300712 0.0000124 0.04% -0.72% -1.92% 6.80% 6.63% 2026-11-03
FJDSEK 4.35912 0.00266 0.06% -1.38% -2.28% 7.54% 4.59% 2026-11-03
CDFSEK 0.00423067 0.00000259 0.06% -1.62% -2.58% 4.75% 0.83% 2026-11-03
IQDSEK 0.00645775 0.00000267 0.04% -1.68% -15.70% -8.23% -10.79% 2026-11-03
IRRSEK 0.000005206 0.000000052 -0.98% -4.12% -9.46% -97.63% -97.69% 2026-11-02
ISKSEK 0.0804161 0.0000259 0.03% -1.45% -2.19% 9.32% 7.04% 2026-11-03
JMDSEK 0.0617297 0.0000221 0.04% -1.36% -2.25% 6.41% 4.48% 2026-11-03
JODSEK 13.8138 0.0114 0.08% -1.64% -2.41% 6.25% 3.28% 2026-11-03
KESSEK 0.0752275 0.0000487 -0.06% -1.86% -2.81% 5.27% 2.45% 2026-11-03
KGSSEK 0.11184 0.00006 -0.05% -1.77% -2.54% 6.09% 3.14% 2026-11-03
KHRSEK 0.00239405 0.00000152 -0.06% -1.96% -3.15% 4.12% 1.36% 2026-11-03
KMFSEK 0.0222200 0.0000207 -0.09% -1.59% -2.80% 1.26% 0.02% 2026-11-03
KYDSEK 11.8259 0.0457 -0.39% -1.64% -2.61% 6.63% 3.56% 2026-11-02
KZTSEK 0.0216323 0.0000337 0.16% -2.03% -1.66% 19.07% 19.85% 2026-11-03
LAKSEK 0.000435071 0.000000558 0.13% -1.66% -2.59% 2.04% -0.38% 2026-11-03
LBPSEK 0.00010939 0.00000011 0.10% -1.62% -2.39% 6.27% 3.30% 2026-11-03
LKRSEK 0.0294526 0.0000045 0.02% -1.72% -3.01% -0.99% -5.46% 2026-11-03
LYDSEK 1.52604 0.00071 0.05% -1.76% -2.26% -10.34% -12.14% 2026-11-03
MADSEK 0.99776 0.00109 0.11% -1.39% -2.52% -1.36% -1.99% 2026-11-03
MDLSEK 0.54497 0.00081 -0.15% -2.03% -3.18% -1.04% -2.71% 2026-11-03
MGASEK 0.00215872 0.00002545 1.19% -0.24% -4.68% 7.49% 2.66% 2026-11-03
MKDSEK 0.17822 0.00004 0.02% -1.39% -2.34% 1.30% 0.42% 2026-11-03
MMKSEK 0.00468586 0.00001189 0.25% -1.47% -2.24% 6.43% 3.46% 2026-11-03
MNTSEK 0.00272352 0.00000673 0.25% -1.50% -2.33% 5.18% 3.11% 2026-11-03
MOPSEK 1.21349 0.00268 0.22% -1.48% -2.25% 5.62% 2.49% 2026-11-03
MTCSEK 0.86 0.00 0.56% -4.78% -21.02% -6.71% -45.91% 2026-11-03
LNKSEK 108.72 0.03 0.03% -5.64% -21.86% -3.20% -22.92% 2026-11-03
KRWSEK 0.00729496 0.00002563 0.35% -2.86% -2.47% 14.01% 10.00% 2026-11-03
JPYSEK 0.0618767 0.0000813 -0.13% -1.85% -2.64% 5.22% -0.88% 2026-11-03
CHFSEK 11.9263 0.0203 -0.17% -0.70% -1.30% 2.58% 0.79% 2026-11-03
IDRSEK 0.000540289 0.000001239 0.23% -1.56% -3.46% -2.16% -5.01% 2026-11-03
DOTSEK 9.23 0.07 0.75% -7.28% -25.25% -43.95% -61.64% 2026-11-03
DAISEK 9.79 0.01 0.10% -1.64% -2.42% 6.24% 2.09% 2026-11-03
CADSEK 6.99270 0.00362 -0.05% -1.32% -0.63% 4.08% 2.82% 2026-11-03
BRLSEK 1.79874 0.00107 -0.06% -2.20% -10.49% 7.65% 1.62% 2026-11-03
BCHSEK 2694.0 5.7 -0.21% -8.47% -15.28% -51.19% -41.56% 2026-11-03
BNBSEK 6856.0 14.3 0.21% -7.57% -13.20% -14.01% -23.76% 2026-11-03
ATMSEK 13.85 0.17 -1.22% -14.60% -23.83% -22.07% -42.42% 2026-11-03
ALGSEK 0.92 0.02 2.70% -11.34% -28.44% -10.07% -39.56% 2026-11-03
AVXSEK 83.43 1.35 1.64% -6.48% -25.42% -26.42% -45.71% 2026-11-03
XLMSEK 1.60 0.01 0.46% -5.71% -26.06% -13.57% -38.18% 2026-11-03
XMRSEK 6194.2 278.1 4.70% 2.78% 9.96% 54.99% 91.17% 2026-11-03
USCSEK 9.79 0.01 0.10% -1.63% -2.41% 6.28% 2.11% 2026-11-03
SARSEK 2.60836 0.00292 0.11% -1.80% -2.49% 6.13% 3.16% 2026-11-03
UNISEK 70.70 1.37 1.98% 0.29% -22.46% 36.39% 44.90% 2026-11-03
SOLSEK 915.4 16.4 1.83% -9.18% -24.48% -20.19% -38.50% 2026-11-03
ZIGSEK 0.37 0.00 0.04% -1.60% -1.67% 4.41% 2.54% 2026-11-03
ZMWSEK 0.48 0.00 -0.06% -2.32% -5.07% 15.94% 13.67% 2026-11-03
XRPSEK 12.53198 0.31889 2.61% -5.35% -17.15% -26.09% -40.81% 2026-11-03
USTSEK 9.78 0.01 0.14% -1.61% -2.50% 6.29% 2.01% 2026-11-03
ADASEK 1.86 0.02 0.97% -9.08% -31.41% -39.30% -62.72% 2026-11-03
MXNSEK 0.51996 0.00690 -1.31% -2.48% -6.32% 1.64% 1.32% 2026-11-03
LTCSEK 533.34 8.53 1.63% -6.28% -24.19% -24.65% -34.80% 2026-11-03
LUNSEK 0.000 0.000 24.79% -1.34% -18.10% 6.57% 29.36% 2026-10-30
INRSEK 0.10330 0.00008 -0.08% -1.27% -0.87% 0.71% -3.36% 2026-11-03
TRYSEK 0.19587 0.00002 0.01% -2.13% -4.10% -8.74% -13.14% 2026-11-03
RUBSEK 0.12031 0.00063 -0.52% -2.37% 2.27% 2.78% 2.40% 2026-11-03