Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDSEK 10.71000 0.01570 0.15% 1.44% 3.95% 3.44% 2024-03-29
EURSEK 11.5403 0.0013 -0.01% 1.21% 3.43% 2.30% 2024-03-29
GBPSEK 13.5181 0.0197 0.15% 1.60% 3.72% 5.43% 2024-03-29
AUDSEK 6.94559 0.01532 0.22% 1.60% 3.44% 0.01% 2024-03-28
NZDSEK 6.39612 0.02808 0.44% 1.18% 1.36% -1.08% 2024-03-28
NGNSEK 0.0075537 0.0000575 0.77% 13.60% 19.10% -66.44% 2024-03-28
PLNSEK 2.68073 0.01786 0.67% 1.81% 3.28% 11.61% 2024-03-28
PYGSEK 0.00145031 0.00001153 0.80% 2.37% 2.15% 0.52% 2024-03-28
QARSEK 2.93460 0.02428 0.83% 3.04% 3.50% 3.94% 2024-03-28
RONSEK 2.32434 0.01376 0.60% 1.86% 3.03% 2.47% 2024-03-28
RSDSEK 0.0986329 0.0005188 0.53% 1.84% 3.10% 3.03% 2024-03-28
OMRSEK 27.7896 0.2360 0.86% 2.79% 3.51% 3.33% 2024-03-28
PABSEK 10.60810 0.01830 0.17% 1.64% 2.95% 2.25% 2024-03-27
PENSEK 2.88024 0.02246 0.79% 2.05% 5.34% 4.32% 2024-03-28
PGKSEK 2.80898 0.00485 0.17% 1.40% 1.53% -4.55% 2024-03-27
PHPSEK 0.19028 0.00162 0.86% 2.99% 3.59% 0.03% 2024-03-28
PKRSEK 0.0385118 0.0003037 0.79% 3.13% 3.99% 5.29% 2024-03-28
SOSSEK 0.0188357 0.0001595 0.85% 3.06% 3.51% 2.81% 2024-03-28
SRDSEK 0.30513 0.00235 -0.77% 2.58% 3.26% 3.68% 2024-03-28
SSPSEK 0.0068478 0.0000574 0.85% 3.05% -7.97% -44.82% 2024-03-28
STDSEK 0.47115 0.00231 0.49% 1.79% 3.03% 2.80% 2024-03-28
SVCSEK 1.22259 0.01016 0.84% 3.04% 3.49% 3.34% 2024-03-28
SYPSEK 0.00082298 0.00000697 0.85% 3.06% 3.51% -80.04% 2024-03-28
SZLSEK 0.56520 0.00380 0.68% 1.79% 5.39% -0.97% 2024-03-28
THBSEK 0.29369 0.00186 0.64% 1.79% 2.26% -2.86% 2024-03-28
TJSSEK 0.98056 0.00912 0.94% 3.33% 3.97% 2.59% 2024-03-28
TMTSEK 3.06739 0.02782 0.92% 3.12% 3.57% 3.42% 2024-03-28
TNDSEK 3.42260 0.02235 0.66% 1.79% 3.31% 2.17% 2024-03-28
NIOSEK 0.29204 0.00228 0.79% 2.99% 3.44% 1.99% 2024-03-28
NOKSEK 0.98574 0.00073 0.07% 0.46% 0.81% -1.44% 2024-03-28
NPRSEK 0.0801656 0.0006446 0.81% 2.74% 2.90% 1.84% 2024-03-28
ILSSEK 2.89726 0.01196 0.41% 1.69% 0.60% -0.88% 2024-03-28
MYRSEK 2.24273 0.00230 -0.10% 2.31% 3.43% -4.72% 2024-03-27
MZNSEK 0.16904 0.00117 0.69% 2.96% 3.41% 3.27% 2024-03-28
NADSEK 0.56469 0.00329 0.59% 1.70% 5.30% -1.06% 2024-03-28
LRDSEK 0.0552927 0.0003285 0.60% 2.79% 2.17% -12.40% 2024-03-28
LSLSEK 0.56294 0.00126 0.22% 1.36% 4.83% -1.34% 2024-03-28
MURSEK 0.23125 0.00134 0.58% 2.35% -0.22% 2.76% 2024-03-28
MVRSEK 0.69281 0.00487 0.71% 2.91% 3.36% 3.20% 2024-03-28
MWKSEK 0.0062237 0.0000444 0.72% -0.08% 0.36% -38.87% 2024-03-28
XOFSEK 0.0177131 0.0000917 0.52% 2.42% 3.29% 3.10% 2024-03-28
XPFSEK 0.0969653 0.0004051 0.42% 1.74% 2.98% 2.75% 2024-03-28
YERSEK 0.0427823 0.0003041 0.72% 3.02% 3.47% 3.31% 2024-03-28
ZARSEK 0.56474 0.00336 0.60% 1.70% 5.23% -1.09% 2024-03-28
SCRSEK 0.75916 0.01889 -2.43% -1.52% -0.62% -2.77% 2024-03-28
SDGSEK 0.0178654 0.0001483 0.84% 3.03% 3.51% -2.45% 2024-03-28
SGDSEK 7.92341 0.05157 0.66% 1.73% 2.85% 1.36% 2024-03-28
SLLSEK 0.000467667 0.000000807 0.17% 1.64% 2.95% -6.22% 2024-03-27
TTDSEK 1.58359 0.01185 0.75% 2.97% 3.46% 3.25% 2024-03-28
TWDSEK 0.33463 0.00289 0.87% 2.45% 2.51% -1.89% 2024-03-28
TZSSEK 0.00415736 0.00000546 0.13% 2.00% 2.36% -6.22% 2024-03-28
UAHSEK 0.27379 0.00325 1.20% 2.86% 1.13% -2.59% 2024-03-28
UGXSEK 0.00275828 0.00002853 1.05% 2.91% 4.87% 0.59% 2024-03-28
RWFSEK 0.00837378 0.00006022 0.72% 2.90% 2.70% -11.83% 2024-03-28
URYSEK 0.28509 0.00228 0.81% 5.73% 7.98% 6.80% 2024-03-28
UZSSEK 0.000847739 0.000004152 0.49% 2.65% 2.36% -6.75% 2024-03-28
VNDSEK 0.000431396 0.000003391 0.79% 2.95% 2.76% -2.15% 2024-03-28
XAFSEK 0.0175913 0.0000787 0.45% 1.75% 2.99% 2.79% 2024-03-28
AEDSEK 2.89934 0.01074 0.37% 2.56% 3.02% 2.85% 2024-03-28
AFNSEK 0.1495954 0.0004377 0.29% 2.45% 5.33% 25.27% 2024-03-28
ALLSEK 0.1108100 0.0002629 0.24% 0.76% 2.30% 11.70% 2024-03-28
AMDSEK 0.0270582 0.0001143 0.42% 3.94% 5.24% 1.23% 2024-03-28
AOASEK 0.0126348 0.0001000 -0.79% 1.34% 2.74% -38.67% 2024-03-28
ARSSEK 0.0123710 0.0000069 0.06% 1.11% 0.98% -75.27% 2024-03-27
BDTSEK 0.09765 0.00077 0.80% 3.00% 3.45% 1.55% 2024-03-28
BGNSEK 5.89847 0.02401 0.41% 1.73% 2.95% 2.74% 2024-03-28
BHDSEK 28.3451 0.2069 0.74% 2.74% 3.19% 3.15% 2024-03-28
BIFSEK 0.00375764 0.00002718 0.73% 2.99% 3.32% -25.20% 2024-03-28
BIHSEK 5.90332 0.02918 0.50% 1.82% 3.05% 2.82% 2024-03-28
AZNSEK 6.31021 0.05175 0.83% 3.03% 3.48% 3.33% 2024-03-28
BNDSEK 7.92331 0.05146 0.65% 2.24% 3.17% 1.59% 2024-03-28
BOBSEK 1.56192 0.01103 0.71% 3.21% 3.66% 3.36% 2024-03-28
BSDSEK 10.69699 0.08889 0.84% 3.04% 3.49% 3.34% 2024-03-28
BTCSEK 755815 25,320 3.47% 10.33% 18.65% 156.21% 2024-03-28
BWPSEK 0.77717 0.00040 -0.05% 1.71% 3.14% -1.73% 2024-03-28
BYRSEK 3.27932 0.03138 0.97% 3.17% 3.62% -20.23% 2024-03-28
CLPSEK 0.0109218 0.0000786 0.72% 1.25% 3.17% -15.86% 2024-03-28
COPSEK 0.00276899 0.00002170 0.79% 3.20% 5.09% 25.08% 2024-03-28
CRCSEK 0.0213849 0.0001992 0.94% 3.13% 5.30% 11.28% 2024-03-28
CUCSEK 0.44200 0.00076 0.17% 1.64% 2.95% 2.25% 2024-03-27
CVESEK 0.1045285 0.0003539 0.34% 1.62% 2.88% 2.64% 2024-03-28
CZKSEK 0.45515 0.00104 0.23% 1.05% 2.65% -4.40% 2024-03-28
DJFSEK 0.0601543 0.0004240 0.71% 2.91% 3.36% 3.18% 2024-03-28
DKKSEK 1.54517 0.00470 0.31% 1.62% 2.80% 2.53% 2024-03-28
DOPSEK 0.18086 0.00079 0.44% 2.72% 2.43% -4.53% 2024-03-28
DZDSEK 0.0792886 0.0002979 0.38% 2.63% 2.90% 3.46% 2024-03-28
EGPSEK 0.22515 0.00040 0.18% 1.61% -32.63% -32.90% 2024-03-28
ERNSEK 0.71169 0.00449 0.63% 2.83% 3.28% 3.13% 2024-03-28
ETBSEK 0.18863 0.00124 0.66% 2.79% 3.02% -1.81% 2024-03-28
ETHSEK 38204.5 959.7 2.58% 4.81% 10.01% 103.84% 2024-03-28
GELSEK 4.00228 0.03664 0.92% 3.51% 2.03% -1.99% 2024-03-28
GHSSEK 0.81034 0.00364 0.45% 1.08% -1.61% -8.41% 2024-03-28
GMDSEK 0.15789 0.00143 0.92% 3.27% 3.49% -4.97% 2024-03-28
GNFSEK 0.00125746 0.00000960 0.77% 3.03% 3.42% 3.33% 2024-03-28
GTQSEK 1.37256 0.00993 0.73% 2.99% 3.51% 3.22% 2024-03-28
GYDSEK 0.0509295 0.0001123 0.22% 2.18% 2.48% 3.32% 2024-03-27
HKDSEK 1.36527 0.00942 0.69% 2.05% 3.10% 3.15% 2024-03-28
HNLSEK 0.43363 0.00258 0.60% 2.93% 3.39% 2.76% 2024-03-28
HTGSEK 0.0810216 0.0009605 1.20% 3.53% 3.63% 19.75% 2024-03-28
HUFSEK 0.0291647 0.0000536 0.18% 1.14% 2.34% -1.04% 2024-03-28
FJDSEK 4.65349 0.00589 0.13% 1.14% 2.23% 0.40% 2024-03-27
CDFSEK 0.00387937 0.00003586 0.93% 2.76% 2.65% -22.42% 2024-03-28
IQDSEK 0.00815104 0.00004707 0.58% 2.78% 3.15% 3.15% 2024-03-28
IRRSEK 0.000253908 0.000001334 0.53% 2.72% 3.17% 3.02% 2024-03-28
ISKSEK 0.0767526 0.0002482 0.32% 0.42% 2.18% 1.27% 2024-03-28
JMDSEK 0.0693204 0.0001893 -0.27% 1.82% 3.96% 0.45% 2024-03-27
JODSEK 15.0458 0.0626 0.42% 2.61% 3.09% 3.01% 2024-03-28
KESSEK 0.0811459 0.0004759 0.59% 3.18% 14.62% 3.24% 2024-03-28
KGSSEK 0.11907 0.00056 0.47% 2.67% 3.02% 0.56% 2024-03-28
KHRSEK 0.00264451 0.00001354 0.51% 2.89% 3.87% 3.26% 2024-03-28
KMFSEK 0.0234721 0.0001473 0.63% 2.60% 3.09% 2.97% 2024-03-28
KYDSEK 12.9344 0.0761 0.59% 2.79% 3.24% 3.08% 2024-03-28
KZTSEK 0.0238337 0.0002276 0.96% 3.28% 3.69% 4.37% 2024-03-28
LAKSEK 0.000507361 0.000002119 -0.42% 1.85% 2.15% -16.92% 2024-03-28
LBPSEK 0.00011923 0.00000071 0.60% 2.79% 3.24% -82.72% 2024-03-28
LKRSEK 0.0355385 0.0002722 0.77% 4.08% 6.59% 10.55% 2024-03-28
LYDSEK 2.21102 0.01359 0.62% 2.53% 3.15% 1.84% 2024-03-28
MADSEK 1.05628 0.00991 0.95% 1.86% 3.26% 4.48% 2024-03-28
MDLSEK 0.60666 0.00435 0.72% 3.14% 3.89% 7.73% 2024-03-28
MGASEK 0.00245593 0.00001841 0.76% 5.43% 7.58% 1.98% 2024-03-28
MKDSEK 0.18783 0.00021 0.11% 2.06% 3.22% 3.12% 2024-03-28
MMKSEK 0.00510476 0.00003809 0.75% 2.41% 3.72% 3.02% 2024-03-28
MNTSEK 0.00318075 0.00002452 0.78% 2.55% 4.03% 7.62% 2024-03-28
MOPSEK 1.32719 0.01089 0.83% 3.02% 3.53% 3.66% 2024-03-28
MTCSEK 10.8052 0.1410 1.32% 3.75% 3.84% -7.19% 2024-03-28
LNKSEK 206.9732 2.5574 1.25% 7.53% 3.30% 169.92% 2024-03-28
KRWSEK 0.00790990 0.00005100 0.65% 1.27% 2.09% -0.89% 2024-03-28
JPYSEK 0.0704202 0.0003164 0.45% 2.03% 1.88% -9.97% 2024-03-28
CHFSEK 11.8664 0.0049 0.04% 0.88% 1.73% 4.65% 2024-03-29
IDRSEK 0.000672643 0.000003362 0.50% 1.79% 2.04% -1.98% 2024-03-28
DOTSEK 101.8138 2.0808 2.09% 6.30% 18.69% 58.69% 2024-03-28
DAISEK 10.6766 0.0690 0.65% 2.03% 3.01% 2.78% 2024-03-28
CADSEK 7.87011 0.05106 0.65% 1.75% 3.06% 2.67% 2024-03-28
BRLSEK 2.14317 0.01584 0.74% 2.58% 3.00% 6.95% 2024-03-28
BCHSEK 6068.3770 324.2676 5.65% 42.85% 97.24% 384.60% 2024-03-28
BNBSEK 6324.0009 241.3163 3.97% 9.27% 52.39% 93.84% 2024-03-28
ATMSEK 134.6897 1.3766 1.03% 10.54% 13.85% 15.93% 2024-03-28
ALGSEK 2.8609 0.0273 -0.95% 10.01% 31.06% 37.24% 2024-03-28
AVXSEK 587.5574 15.7808 2.76% -0.93% 41.58% 238.87% 2024-03-28
XLMSEK 1.4770 0.0641 4.54% 6.14% 16.72% 39.39% 2024-03-28
XMRSEK 1459.2755 7.8980 0.54% 0.98% 2.08% -11.90% 2024-03-28
USCSEK 10.6946 0.0865 0.82% 2.20% 3.16% 2.94% 2024-03-28
SARSEK 2.85213 0.02375 0.84% 3.03% 3.49% 3.47% 2024-03-28
UNISEK 136.8521 6.8941 5.30% 7.33% 17.07% 121.22% 2024-03-28
SOLSEK 1993.6537 31.2664 1.59% 6.15% 52.58% 807.66% 2024-03-28
ZMWSEK 0.4301 0.0057 1.35% 7.39% -3.42% -11.61% 2024-03-28
ADASEK 6.9961 0.1470 2.15% 5.40% 7.22% 83.38% 2024-03-28
XRPSEK 6.68052 0.17987 2.77% -0.01% 8.30% 16.90% 2024-03-28
USTSEK 10.6980 0.0931 0.88% 2.25% 3.14% 2.94% 2024-03-28
MXNSEK 0.64297 0.00095 0.15% 2.83% 5.74% 11.91% 2024-03-28
LTCSEK 1011.74 14.90 1.49% 12.25% 21.10% 5.69% 2024-03-28
LUNSEK 0.0017 0.0001 7.44% 8.92% 17.80% 26.75% 2024-03-28
INRSEK 0.12799 0.00064 0.50% 2.55% 2.66% 1.60% 2024-03-28
TRYSEK 0.33113 0.00216 0.66% 2.57% -0.14% -38.87% 2024-03-28
RUBSEK 0.11585 0.00110 0.96% 2.94% 2.61% -14.33% 2024-03-28

Exchange Rates