BTCSEK - Hisse Senedi Fiyatı

Döviz Kuru

339,533.11

Günlük Değişim:

-24,015.9566 -6.61%

Yıllık:

240.87%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BTCUSD	39,731.6400		-107.3600	-0.27%	253.60%	2021-08-02
SEKJPY	12.7597		0.0172	0.14%	5.29%	2021-08-02
SEKCHF	0.1054		0.0001	0.12%	1.07%	2021-08-02
BTCJPY	4,332,324.2425		-38,731.1595	-0.89%	260.42%	2021-08-02
SEKCAD	0.1451		0.0002	0.16%	-4.46%	2021-08-02
BTCCHF	35,775.7796		-2,480.5837	-6.48%	307.10%	2021-08-02
BTCCAD	49,264.3409		-3,400.8775	-6.46%	223.47%	2021-08-02
BTCSEK	339,533.1072		-24,015.9566	-6.61%	240.87%	2021-08-02
BTCAUD	53,719.1862		-540.3783	-1.00%	237.88%	2021-08-02
BTCEUR	33,244.0578		-336.2453	-1.00%	244.77%	2021-08-02
BTCGBP	28,385.3072		-285.1257	-0.99%	227.04%	2021-08-02
BTCHKD	307,223.2976		-21,008.9512	-6.40%	315.13%	2021-08-02
BTCNZD	56,620.9076		-4,005.6571	-6.61%	300.79%	2021-08-02
SEKAUD	0.1582		-0.00001	-0.01%	-0.88%	2021-08-02
SEKEUR	0.0979		-0.00003	-0.03%	1.21%	2021-08-02
SEKGBP	0.0836		0.0001	0.06%	-5.49%	2021-08-02
SEKHKD	0.9048		0.0020	0.22%	2.40%	2021-08-02
SEKJOD	0.0824		0.0001	0.16%	2.05%	2021-08-02
SEKNZD	0.1668		0.000003	0.002%	-3.02%	2021-08-02
SEKUSD	0.1164		0.0002	0.16%	5.05%	2021-08-02

	Gerçek	Chg	%Chg
EURUSD	1.18734	0.0005	0.04%
GBPUSD	1.38901	0.0015	-0.11%
AUDUSD	0.73642	0.0022	0.30%
NZDUSD	0.69741	0.0008	0.11%
BTCUSD	39,731.64	107	-0.27%
USDJPY	109.26	0.4250	-0.39%
USDCNY	6.46539	0.0002	0.00%
USDCHF	0.90511	0.0007	-0.08%
USDCAD	1.25085	0.0039	0.31%
USDMXN	19.8999	0.0001	0.00%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1530	0.0593	-1.14%
USDRUB	73.0103	0.0622	-0.09%
DXY	92.053	0.1214	-0.13%
[+]

	Gerçek	Chg	%Chg
US30	34,926	8	-0.02%
US500	4,399.50	4	0.10%
USNDX	15,004	44	0.29%
JP225	27,751	467	1.71%
GB100	7,073	40	0.57%
DE30	15,541	3	-0.02%
FR40	6,670	57	0.86%
IT40	25,318	45	-0.18%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.88	0.02	0.01%
Tesla	715.51	28.31	4.12%
Microsoft	285.72	0.81	0.28%
Amazon	3,336.04	8.45	0.25%
Facebook	353.09	3.17	-0.89%
Alibaba	200.68	5.56	2.85%
Visa	240.41	5.95	-2.41%
JPMorgan Chase	152.15	0.39	0.26%
Intel	53.88	0.16	0.30%
Johnson & Johnson	172.29	0.11	0.06%
Procter & Gamble	141.69	0.53	-0.37%
Exxon Mobil	58.06	0.49	0.85%
3M	198.11	0.17	0.09%
Goldman Sachs	380.83	5.95	1.59%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.2200	2.73	-3.69%
Brent	72.8800	2.53	-3.35%
Natural gas	3.9650	0.05	1.30%
Gasoline	2.2765	0.06	-2.49%
Heating oil	2.1363	0.06	-2.70%
Gold	1,815.93	2.35	0.13%
Silver	25.499	0.04	0.15%
Copper	4.4260	0.05	-1.22%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	632.30	11.10	1.79%
[+]

	Gerçek	Chg	%Chg
US	1.1773	0.048	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1420	0.048	-0.05%
Germany	-0.4770	0.019	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1260	0.023	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]