Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDBTC 0.0000115 0.0000004 3.20% -2.79% 10.68% 7.06% -22.74% 2025-03-07
ETHBTC 0.0256098 0.0006141 2.46% -3.33% -6.22% -28.25% -55.10% 2025-03-10
EURBTC 0.0000138317 0.0000013415 10.74% 13.41% 27.80% 24.60% -8.66% 2025-03-10
GBPBTC 0.0000163907 0.0000015000 10.07% 10.96% 26.08% 22.17% -7.70% 2025-03-10
AUDBTC 0.0000080031 0.0000007330 10.08% 10.54% 21.71% 20.65% -12.70% 2025-03-10
NZDBTC 0.0000072785 0.0000006955 10.57% 11.05% 23.27% 21.43% -14.85% 2025-03-10
LNKBTC 0.000 0.000 -1.90% -4.63% -12.41% -21.50% -42.05% 2025-03-10
DOTBTC 0.000 0.000 2.25% -8.84% 3.58% -28.16% -67.49% 2025-03-10
BCHBTC 0.004 0.000 -2.63% 15.25% 28.70% -7.26% -32.35% 2025-03-10
DAIBTC 0.000 0.000 -1.64% 2.91% 17.97% 13.81% -16.79% 2025-03-10
AVXBTC 0.000 0.000 0.22% -15.75% -12.34% -41.37% -64.34% 2025-03-10
ADABTC 0.000 0.000 0.67% 19.78% 23.55% -0.38% -15.34% 2025-03-10
ALGBTC 0.000 0.000 0.63% -10.74% -10.99% -30.91% -36.72% 2025-03-10
BNBBTC 0.007 0.000 0.17% -1.16% 8.29% -7.92% -2.64% 2025-03-10
USTBTC 0.000 0.000 3.67% -2.26% 11.17% 7.75% -22.52% 2025-03-07
XLMBTC 0.000 0.000 0.75% -0.77% -2.06% -6.64% 56.91% 2025-03-07
XMRBTC 0.003 0.000 0.77% -0.45% 10.51% 22.58% 17.22% 2025-03-06
XRPBTC 0.0000287451 0.0000011375 4.12% 10.04% 19.80% 29.32% 210.63% 2025-03-06
LTCBTC 0.00115460 0.00001699 -1.45% -23.92% 6.47% 4.89% -10.72% 2025-03-10
LUNBTC 0.000 0.000 0.94% 5.63% 3.73% -36.30% -73.04% 2025-03-10
UNIBTC 0.000 0.000 3.72% -11.72% -12.12% -42.14% -62.96% 2025-03-07
ATMBTC 0.000 0.000 0.94% -13.34% 0.53% -27.99% -75.72% 2025-03-10
USCBTC 0.000 0.000 3.58% -2.44% 11.07% 7.43% -22.47% 2025-03-07
MTCBTC 0.000 0.000 0.20% -14.78% -14.68% -43.00% -83.32% 2025-03-10
SOLBTC 0.002 0.000 -4.01% -14.25% -27.35% -25.67% -29.17% 2025-03-10
SRDBTC 0.00000035668 0.00000003371 10.44% 6.96% 22.61% 17.96% -13.91% 2025-03-10
SSPBTC 0.000000002790 0.000000000179 6.86% 4.89% 16.79% 1.09% -70.18% 2025-03-09
SVCBTC 0.00000145961 0.00000004392 3.10% 7.73% 23.65% 19.17% -12.89% 2025-03-10
SZLBTC 0.00000069858 0.00000001500 2.19% 10.03% 24.63% 22.67% -10.78% 2025-03-10
THBBTC 0.000000377069 0.000000035142 10.28% 8.94% 24.46% 20.79% -9.03% 2025-03-10
TJSBTC 0.00000117260 0.00000003620 3.19% 7.42% 24.25% 18.72% -12.66% 2025-03-10
TMTBTC 0.00000365713 0.00000010841 3.05% 8.29% 23.29% 19.26% -14.05% 2025-03-10
TNDBTC 0.00000414874 0.00000013849 3.45% 10.78% 28.27% 23.44% -12.48% 2025-03-10
TRYBTC 0.00000035017 0.00000003417 10.81% 7.50% 22.83% 15.46% -23.95% 2025-03-10
TTDBTC 0.00000188357 0.00000005884 3.22% 7.24% 23.72% 18.92% -13.07% 2025-03-10
TWDBTC 0.000000388987 0.000000037914 10.80% 8.02% 24.32% 19.07% -16.67% 2025-03-10
UAHBTC 0.000000309606 0.000000030096 10.77% 8.51% 25.37% 21.48% -19.33% 2025-03-10
MURBTC 0.000000282278 0.000000008025 2.93% 12.98% 26.60% 23.27% -7.07% 2025-03-10
MVRBTC 0.00000081077 0.00000000859 1.07% 5.46% 20.41% 16.66% -14.73% 2025-03-10
MXNBTC 0.00000062611 0.00000005692 10.00% 11.39% 23.23% 21.81% -24.20% 2025-03-10
MYRBTC 0.00000283823 0.00000022644 8.67% 8.90% 21.46% 18.42% -4.14% 2025-03-10
MZNBTC 0.000000199419 0.000000017188 9.43% 8.48% 20.79% 18.91% -9.02% 2025-03-10
NADBTC 0.00000069682 0.00000001344 1.97% 11.31% 23.34% 22.44% -6.10% 2025-03-10
NGNBTC 0.000000008303 0.000000000693 9.11% 7.20% 19.47% 19.62% -2.70% 2025-03-10
NIOBTC 0.000000346705 0.000000010138 3.01% 9.10% 21.48% 18.41% -8.42% 2025-03-10
NOKBTC 0.00000118114 0.00000011971 11.28% 13.59% 26.58% 25.47% -10.92% 2025-03-10
NPRBTC 0.000000091114 0.000000002031 2.28% 9.51% 21.18% 16.46% -12.96% 2025-03-10
URYBTC 0.000000301700 0.000000010999 3.78% 7.90% 27.05% 22.91% -20.24% 2025-03-10
LYDBTC 0.00000264142 0.00000006310 2.45% 10.91% 24.30% 20.86% -8.67% 2025-03-10
MADBTC 0.00000131001 0.00000012420 10.47% 12.28% 25.54% 23.67% -5.17% 2025-03-10
MDLBTC 0.00000070816 0.00000002569 3.76% 12.83% 26.64% 20.80% -10.18% 2025-03-10
MKDBTC 0.000000224306 0.000000005890 2.70% 12.61% 27.23% 23.34% -9.02% 2025-03-10
MOPBTC 0.00000159229 0.00000015235 10.58% 9.72% 22.41% 18.92% -7.45% 2025-03-10
YERBTC 0.000000051964 0.000000005148 11.00% 8.64% 24.36% 20.77% -12.53% 2025-03-10
ZARBTC 0.00000069768 0.00000006410 10.12% 8.90% 23.94% 22.72% -12.27% 2025-03-10
XPFBTC 0.000000115774 0.000000003086 2.74% 12.22% 28.66% 24.14% -15.28% 2025-03-10
BNDBTC 0.0000095603 0.0000002343 2.51% 10.66% 23.83% 21.79% -8.24% 2025-03-10
BOBBTC 0.00000183967 0.00000004707 2.63% 8.51% 20.64% 19.05% -9.08% 2025-03-10
BRLBTC 0.00000218141 0.00000018922 9.50% 8.32% 23.04% 25.88% -25.89% 2025-03-10
BSDBTC 0.0000115298 0.0000004125 3.71% -2.31% 11.23% 7.59% -22.36% 2025-03-07
BWPBTC 0.00000093249 0.00000002149 2.36% 11.05% 23.13% 21.53% -8.71% 2025-03-10
CADBTC 0.0000088158 0.0000007996 9.97% 9.77% 20.58% 18.27% -14.25% 2025-03-10
CHFBTC 0.0000144929 0.0000013939 10.64% 11.75% 26.72% 22.71% -8.24% 2025-03-10
CNYBTC 0.00000175855 0.00000016684 10.48% 10.42% 23.07% 20.40% -8.91% 2025-03-10
CUCBTC 0.00000048041 0.00000001719 3.71% -2.31% 11.23% 7.59% -22.36% 2025-03-07
CVEBTC 0.000000125034 0.000000012234 10.85% 13.87% 27.95% 24.46% -8.97% 2025-03-10
CZKBTC 0.00000055315 0.00000005250 10.49% 13.50% 28.28% 25.56% -7.59% 2025-03-10
ALLBTC 0.000000139354 0.000000004084 3.02% 12.76% 27.08% 23.28% -4.90% 2025-03-10
AOABTC 0.000000013836 0.000000001194 9.44% 8.49% 20.80% 19.12% -16.25% 2025-03-10
ARSBTC 0.000000011963 0.000000001136 10.49% 9.42% 20.89% 15.08% -26.80% 2025-03-10
AEDBTC 0.00000341070 0.00000027146 8.65% 7.70% 19.93% 16.90% -9.63% 2025-03-10
AFNBTC 0.000000174432 0.000000002592 1.51% 9.48% 22.64% 14.50% -10.85% 2025-03-10
AZNBTC 0.0000071622 0.0000001329 -1.82% 2.40% 17.35% 13.28% -17.20% 2025-03-10
GELBTC 0.00000435826 0.00000011083 -2.48% 3.50% 15.53% 14.48% -17.30% 2025-03-10
GHSBTC 0.00000082152 0.00000007862 10.58% 9.52% 21.71% 12.69% -24.13% 2025-03-10
GMDBTC 0.000000165289 0.000000005592 -3.27% 2.61% 14.94% 11.28% -23.03% 2025-03-10
GTQBTC 0.00000165010 0.00000004409 2.75% 9.32% 21.79% 18.64% -7.16% 2025-03-10
GYDBTC 0.000000057336 0.000000002249 4.08% 1.32% 16.90% 11.92% -18.46% 2025-03-10
HKDBTC 0.00000163923 0.00000015551 10.48% 9.61% 22.28% 18.80% -7.49% 2025-03-10
HNLBTC 0.00000049451 0.00000001011 2.09% 8.58% 20.66% 16.81% -12.07% 2025-03-10
HTGBTC 0.000000097048 0.000000002705 2.87% 8.89% 21.06% 17.90% -7.78% 2025-03-10
HUFBTC 0.000000034469 0.000000003094 9.86% 12.94% 28.31% 27.75% -10.25% 2025-03-10
ILSBTC 0.00000349620 0.00000030880 9.69% 8.43% 20.27% 18.67% -8.69% 2025-03-10
INRBTC 0.000000145731 0.000000013432 10.15% 9.45% 21.09% 16.37% -13.02% 2025-03-10
ISKBTC 0.000000093946 0.000000009025 10.63% 12.37% 27.25% 21.84% -7.73% 2025-03-10
JMDBTC 0.000000080984 0.000000001968 2.49% 8.63% 21.42% 16.91% -10.02% 2025-03-10
JODBTC 0.0000179471 0.0000016943 10.42% 9.53% 21.88% 18.80% -8.32% 2025-03-10
JPYBTC 0.000000086497 0.000000008622 11.07% 11.19% 26.27% 27.00% -8.30% 2025-03-10
KESBTC 0.000000098328 0.000000002608 2.72% 9.06% 21.10% 18.22% -1.60% 2025-03-10
KGSBTC 0.000000138934 0.000000007090 5.38% 4.46% 16.31% 12.78% -10.35% 2025-03-10
KYDBTC 0.0000138704 0.0000004962 3.71% -2.31% 11.23% 7.59% -22.94% 2025-03-07
LKRBTC 0.000000043081 0.000000004076 10.45% 9.22% 22.51% 17.86% -4.61% 2025-03-10
DJFBTC 0.000000071894 0.000000002065 2.96% 9.78% 22.24% 19.14% -7.88% 2025-03-10
DKKBTC 0.00000185428 0.00000017956 10.72% 13.38% 27.79% 24.56% -8.71% 2025-03-10
DOPBTC 0.000000204186 0.000000006173 3.12% 9.04% 20.84% 16.01% -13.10% 2025-03-10
BDTBTC 0.000000104844 0.000000002893 2.84% 9.08% 21.45% 16.42% -17.17% 2025-03-10
BGNBTC 0.0000070558 0.0000006635 10.38% 13.22% 27.52% 24.39% -8.89% 2025-03-10
BHDBTC 0.0000338060 0.0000032182 10.52% 9.56% 21.99% 18.96% -8.36% 2025-03-10
DZDBTC 0.000000095811 0.000000002747 2.95% 10.71% 23.62% 20.99% -7.31% 2025-03-10
EGPBTC 0.00000025251 0.00000000732 2.99% 9.86% 21.84% 19.67% -10.73% 2025-03-10
ERNBTC 0.00000081187 0.00000004322 5.62% 4.71% 16.58% 13.63% -12.14% 2025-03-10
ETBBTC 0.000000099046 0.000000004305 4.54% 7.93% 19.40% 17.93% -59.61% 2025-03-10
LRDBTC 0.000000057649 0.000000002063 3.71% -2.41% 10.67% -0.75% -25.07% 2025-03-07
LSLBTC 0.00000069620 0.00000001282 1.88% 11.27% 23.14% 22.33% -6.26% 2025-03-10
FJDBTC 0.0000055641 0.0000001646 3.05% 8.07% 21.20% 20.97% -9.61% 2025-03-10
OMRBTC 0.0000329544 0.0000030070 10.04% 7.03% 23.66% 18.39% -13.46% 2025-03-10
PABBTC 0.0000127757 0.0000003663 2.95% 9.85% 22.31% 19.21% -7.82% 2025-03-10
PENBTC 0.00000349144 0.00000010107 2.98% 10.62% 23.92% 22.30% -7.47% 2025-03-10
PGKBTC 0.00000318270 0.00000014904 4.91% 6.60% 18.56% 20.64% -13.49% 2025-03-10
PHPBTC 0.000000222242 0.000000021382 10.65% 10.23% 23.72% 20.46% -11.30% 2025-03-10
PKRBTC 0.000000042604 0.000000001434 3.48% 2.48% 13.78% 10.67% -14.30% 2025-03-10
PLNBTC 0.00000329076 0.00000029730 9.93% 12.18% 26.88% 26.84% -7.01% 2025-03-10
QARBTC 0.00000350967 0.00000010634 3.12% 9.96% 22.48% 19.35% -7.69% 2025-03-10
RONBTC 0.00000278246 0.00000027195 10.83% 13.54% 27.96% 24.76% -8.77% 2025-03-10
RSDBTC 0.000000117305 0.000000010648 9.98% 12.65% 26.92% 23.69% -9.30% 2025-03-10
RUBBTC 0.000000145592 0.000000006032 4.32% 12.28% 34.49% 54.19% -4.41% 2025-03-10
SARBTC 0.00000340379 0.00000033045 10.75% 9.76% 22.20% 19.31% -7.89% 2025-03-10
SCRBTC 0.00000088920 0.00000004812 5.72% 10.02% 24.90% 18.24% -13.21% 2025-03-10
SDGBTC 0.000000021215 0.000000000504 2.43% 9.23% 21.62% 18.54% -8.35% 2025-03-10
SEKBTC 0.00000126114 0.00000011929 10.45% 13.95% 31.10% 30.19% -6.89% 2025-03-10
SGDBTC 0.0000096531 0.0000009912 11.44% 11.77% 25.05% 23.01% -7.35% 2025-03-10

Exchange Rates