TTDBTC - Hisse Senedi Fiyatı

Döviz Kuru

0.00000383

Günlük Değişim:

0.0000001 3.64%

Yıllık:

-75.51%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BTCUSD	39,023.7200		-1,013.7900	-2.53%	243.62%	2021-07-30
BTCJPY	4,231,223.2992		-149,360.7450	-3.41%	317.59%	2021-07-30
TTDJPY	16.1907		-0.0905	-0.56%	2.22%	2021-07-29
TTDCNY	0.9566		0.0016	0.16%	-8.07%	2021-07-30
BTCCHF	34,964.0307		-1,286.7316	-3.55%	297.87%	2021-07-30
TTDCHF	0.1339		-0.00005	-0.04%	-2.56%	2021-07-30
BTCCAD	48,021.7499		-1,796.1231	-3.61%	274.75%	2021-07-30
TTDCAD	0.1838		-0.0002	-0.09%	-9.41%	2021-07-30
BTCINR	2,872,335.1022		-100,249.8278	-3.37%	311.49%	2021-07-30
BTCBRL	201,455.7059		-3,358.0963	-1.64%	303.21%	2021-07-29
TTDBRL	0.7522		-0.0057	-0.76%	-2.04%	2021-07-29
BTCAUD	52,214.0186		-1,882.6832	-3.48%	288.64%	2021-07-30
BTCEUR	32,454.2923		-1,209.6278	-3.59%	305.05%	2021-07-30
BTCGBP	27,642.8256		-1,019.2713	-3.56%	275.84%	2021-07-30
BTCNZD	55,058.3215		-2,015.8196	-3.53%	289.73%	2021-07-30
TTDAUD	0.1999		0.0001	0.04%	-4.82%	2021-07-30
TTDBTC	0.000004		0.0000001	3.64%	-75.51%	2021-07-30
TTDEUR	0.1243		-0.0001	-0.08%	-2.97%	2021-07-30
TTDGBP	0.1058		-0.00004	-0.04%	-10.89%	2021-07-30
TTDNZD	0.2108		-0.0001	-0.03%	-6.20%	2021-07-30
TTDUSD	0.1479		0	0%	-0.91%	2021-07-30

	Gerçek	Chg	%Chg
EURUSD	1.18604	0.0033	-0.28%
GBPUSD	1.39068	0.0062	-0.44%
AUDUSD	0.73453	0.0056	-0.75%
BTCUSD	39,023.72	1,014	-2.53%
NZDUSD	0.69762	0.0039	-0.55%
USDJPY	109.74	0.3270	0.30%
USDCNY	6.46056	0.0028	0.04%
USDCHF	0.90595	0.0005	0.06%
USDCAD	1.24722	0.0029	0.24%
USDMXN	19.8488	0.0078	-0.04%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1470	0.0658	1.29%
USDRUB	73.0567	0.0258	-0.04%
DXY	92.137	0.2732	0.30%
[+]

	Gerçek	Chg	%Chg
US30	34,963	121	-0.35%
US500	4,400.56	19	-0.42%
USNDX	14,973	75	-0.50%
JP225	27,282	501	-1.80%
GB100	7,038	41	-0.57%
DE30	15,561	79	-0.51%
FR40	6,624	10	-0.14%
IT40	25,406	111	-0.43%
ES35	8,680	106	-1.21%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,245	67	-0.33%
[+]

	Gerçek	Chg	%Chg
Apple	145.24	0.40	-0.27%
Tesla	694.16	16.81	2.48%
Microsoft	285.06	1.42	-0.50%
Amazon	3,357.20	242.72	-6.74%
Facebook	357.94	0.38	-0.11%
Alibaba	195.72	1.82	-0.92%
Visa	246.57	1.33	-0.54%
JPMorgan Chase	151.82	1.18	-0.77%
Intel	53.60	0.10	-0.19%
Johnson & Johnson	172.37	0.22	0.13%
Procter & Gamble	142.83	3.38	2.42%
Exxon Mobil	57.46	1.46	-2.48%
3M	198.20	0.08	0.04%
Goldman Sachs	375.36	2.05	-0.54%
[+]

	Gerçek	Chg	%Chg
Crude Oil	73.9700	0.35	0.48%
Brent	76.2700	0.22	0.29%
Natural gas	3.8820	0.18	-4.34%
Gasoline	2.3592	0.01	0.33%
Heating oil	2.1946	0.01	0.24%
Gold	1,817.56	10.40	-0.57%
Silver	25.501	0.03	-0.11%
Copper	4.4720	0.05	-1.06%
Soybeans	1,407.7500	26.50	-1.85%
Wheat	705.7500	0.50	0.07%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	605.00	16.90	-2.72%
[+]

	Gerçek	Chg	%Chg
US	1.2289	0.037	-0.04%
UK	0.5650	0.008	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.1980	0.034	0.03%
Germany	-0.4590	0.008	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2000	0.006	-0.01%
Italy	0.6307	0.007	0.01%
France	-0.1040	0.008	-0.01%
South Africa	8.8250	0.050	-0.05%
Switzerland	-0.3740	0.013	-0.01%
Poland	1.7140	0.095	0.10%
[+]