Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDTTD 6.78180 0.00590 -0.09% 0.09% 0.01% -0.22% 0.42% 2026-03-13
EURTTD 7.74573 0.06813 -0.87% -1.61% -3.62% -2.94% 5.42% 2026-03-13
GBPTTD 8.97100 0.08603 -0.95% -1.20% -2.95% -1.94% 2.72% 2026-03-13
AUDTTD 4.73579 0.06753 -1.41% -0.57% -1.25% 4.42% 10.90% 2026-03-13
NZDTTD 3.91625 0.05794 -1.46% -2.02% -4.26% 0.10% 0.84% 2026-03-13
OMRTTD 17.6229 0.0190 -0.11% 0.07% -0.01% -0.24% 0.38% 2026-03-13
PABTTD 6.78412 0.00358 -0.05% 0.12% 0.04% -0.19% 0.37% 2026-03-13
PENTTD 1.96746 0.00033 -0.02% 0.09% -2.72% -2.65% 6.76% 2026-03-13
PGKTTD 1.57731 0.00331 0.21% 0.26% -0.15% -1.15% -8.53% 2026-03-13
PHPTTD 0.11345 0.00070 -0.61% -1.58% -3.16% -1.66% -3.73% 2026-03-13
PKRTTD 0.0242922 0.0000369 0.15% 0.15% 0.16% 0.15% 0.62% 2026-03-13
PLNTTD 1.81516 0.01283 -0.70% -1.34% -4.98% -4.03% 3.51% 2026-03-13
PYGTTD 0.001051227 0.000000854 -0.08% 1.50% 1.32% 1.53% 23.54% 2026-03-13
QARTTD 1.86329 0.00140 0.08% 0.30% 0.14% 0.20% 0.45% 2026-03-13
RONTTD 1.52402 0.00989 -0.64% -1.37% -3.57% -2.70% 3.43% 2026-03-13
RSDTTD 0.0661216 0.0004421 -0.66% -1.31% -3.54% -2.80% 5.56% 2026-03-13
RUBTTD 0.0839915 0.0013884 -1.63% -2.48% -5.06% -2.69% 7.17% 2026-03-13
RWFTTD 0.00465031 0.00001073 0.23% 0.09% -0.14% -0.35% -3.93% 2026-03-13
SARTTD 1.80798 0.00080 -0.04% 0.15% -0.01% -0.23% 0.32% 2026-03-13
SCRTTD 0.47332 0.01260 -2.59% 4.49% -5.49% 6.12% 0.65% 2026-03-13
SDGTTD 0.0112892 0.0000195 -0.17% -0.01% -0.08% -0.33% 0.02% 2026-03-13
SEKTTD 0.71850 0.00652 -0.90% -2.17% -5.51% -2.56% 8.36% 2026-03-13
SGDTTD 5.28823 0.01711 -0.32% -0.14% -1.52% 0.07% 4.49% 2026-03-13
SLLTTD 0.000281496 0.000000401 -0.14% -0.13% 0.00% -4.06% -5.17% 2026-03-13
SOLTTD 604.82 15.59 2.65% 5.43% 3.73% -28.49% -32.81% 2026-03-13
SOSTTD 0.0118719 0.0000259 -0.22% -0.05% -0.12% -0.35% -0.24% 2026-03-13
SRDTTD 0.18078 0.00006 -0.03% 0.65% 1.22% 1.88% -3.37% 2026-03-13
STDTTD 0.31360 0.00208 -0.66% -1.33% -3.56% -2.79% 4.74% 2026-03-13
SVCTTD 0.77510 0.00024 -0.03% 0.14% 0.07% -0.16% 0.33% 2026-03-13
SYPTTD 0.05874286 0.00002511 -0.04% 0.13% 0.05% -4.41% 11,202.05% 2026-03-13
SZLTTD 0.40171 0.00235 -0.58% -1.37% -5.51% -2.02% 8.78% 2026-03-13
THBTTD 0.20920 0.00173 -0.82% -1.94% -4.18% -3.05% 4.30% 2026-03-13
TJSTTD 0.70758 0.00058 -0.08% 0.51% -1.55% -3.86% 13.58% 2026-03-13
TMTTTD 1.93851 0.05793 -2.90% 0.12% 0.04% -0.19% 0.22% 2026-03-13
TNDTTD 2.29915 0.01053 -0.46% -1.29% -3.76% -2.40% 4.85% 2026-03-13
TRYTTD 0.15355 0.00032 -0.21% -0.27% -1.11% -2.97% -17.28% 2026-03-13
TWDTTD 0.21151 0.00121 -0.57% -0.24% -2.19% -2.45% 3.22% 2026-03-13
TZSTTD 0.00259969 0.00001096 -0.42% -1.59% -0.32% -5.91% 1.15% 2026-03-13
UAHTTD 0.15379 0.00108 0.71% -0.70% -2.14% -4.18% -5.69% 2026-03-13
UGXTTD 0.00180383 0.00000747 -0.41% -2.04% -5.83% -3.85% -2.25% 2026-03-13
UNITTD 27.46 0.87 3.29% 5.32% 16.64% -28.16% -32.53% 2026-03-13
URYTTD 0.16883 0.00012 -0.07% -1.97% -3.54% -2.99% 5.93% 2026-03-13
USCTTD 6.78 0.00 -0.04% 0.13% 0.06% -0.14% 0.48% 2026-03-13
FJDTTD 3.06928 0.00126 0.04% 0.28% -0.69% 2.69% 4.89% 2026-03-13
USTTTD 6.78 0.00 -0.04% 0.13% 0.11% -0.03% 0.46% 2026-03-13
UZSTTD 0.000560033 0.000000223 0.04% 0.63% 0.93% -1.09% 7.00% 2026-03-13
VNDTTD 0.000258036 0.000000297 -0.12% -0.17% -1.18% -0.16% -2.69% 2026-03-13
XAFTTD 0.0118575 0.0000207 0.17% 0.67% -0.49% -2.62% 6.03% 2026-03-13
XLMTTD 1.12 0.04 3.24% 8.68% -2.92% -17.81% -39.84% 2026-03-13
XMRTTD 2461.57 83.97 3.53% 3.25% 11.34% -16.47% 73.46% 2026-03-13
XOFTTD 0.0118719 0.0000888 -0.74% -1.01% -3.18% -2.36% 5.12% 2026-03-13
XPFTTD 0.0647714 0.0006113 -0.93% -1.60% -3.83% -3.05% 5.06% 2026-03-13
XRPTTD 9.53190 0.13657 1.45% 3.22% -4.70% -23.76% -40.04% 2026-03-13
YERTTD 0.0284418 0.0000241 -0.08% 0.07% -0.06% -0.26% 3.51% 2026-03-13
ZARTTD 0.40064 0.00356 -0.88% -1.61% -5.86% -2.38% 8.53% 2026-03-13
ZIGTTD 0.27 0.00 0.08% 1.32% 0.49% 1.94% 5.16% 2026-03-13
ZMWTTD 0.35 0.00 0.10% -0.26% -6.88% 13.43% 47.50% 2026-03-13
ADATTD 1.82 0.04 2.04% 3.67% -4.79% -19.54% -63.43% 2026-03-13
AEDTTD 1.85402 0.00612 0.33% 0.50% 0.42% 0.18% 0.74% 2026-03-13
AFNTTD 0.1089424 0.0021168 1.98% 2.67% 4.35% 5.90% 14.22% 2026-03-13
ALGTTD 0.64 0.03 5.25% 11.70% -4.25% -15.40% -52.68% 2026-03-13
ALLTTD 0.0811985 0.0000184 -0.02% -0.75% -2.72% -1.71% 8.89% 2026-03-13
AMDTTD 0.0179987 0.0000152 0.08% 0.30% 0.05% 0.99% 4.49% 2026-03-13
AOATTD 0.0074104 0.0000083 0.11% 0.49% 0.21% 0.19% -0.02% 2026-03-13
ARSTTD 0.0048793 0.0000151 0.31% 1.35% 0.67% 4.18% -23.02% 2026-03-13
ATMTTD 12.65 0.18 1.42% 3.12% -12.80% -3.46% -56.25% 2026-03-13
AVXTTD 66.67 0.97 1.47% 9.08% 5.83% -20.25% -46.79% 2026-03-13
AZNTTD 4.00524 0.01247 0.31% 0.49% 0.41% 0.18% 0.44% 2026-03-13
BCHTTD 3151.9 64.2 2.08% 3.43% -16.08% -22.55% 41.18% 2026-03-13
BDTTTD 0.0553195 0.0000777 -0.14% -0.15% -0.23% -0.47% -0.97% 2026-03-12
BHDTTD 18.0225 0.0466 0.26% 0.35% 0.21% -0.05% 0.51% 2026-03-13
BIFTTD 0.00229355 0.00001120 0.49% 0.45% 0.28% -0.17% -0.72% 2026-03-13
BNBTTD 4460.0 27.2 0.61% 4.94% 6.91% -24.14% 12.45% 2026-03-13
BNDTTD 5.31655 0.01075 0.20% 0.53% -1.06% 0.59% 5.05% 2026-03-13
BOBTTD 0.98210 0.00334 0.34% 0.37% 0.44% 0.06% -0.33% 2026-03-13
BRLTTD 1.29807 0.00389 0.30% 0.86% -0.09% 5.36% 11.38% 2026-03-13
BSDTTD 6.78650 0.00120 -0.02% 0.16% 0.08% -0.15% 0.40% 2026-03-13
BTCTTD 484984 6,451 1.35% 5.03% 4.03% -18.45% -14.48% 2026-03-13
BWPTTD 0.49867 0.00079 -0.16% -0.72% -3.14% 2.98% 0.37% 2026-03-13
BYRTTD 2.30186 0.00965 0.42% -0.20% -2.82% -0.52% 11.22% 2026-03-13
CADTTD 4.94533 0.03069 -0.62% -0.98% -0.56% -0.17% 5.25% 2026-03-13
CDFTTD 0.00299523 0.00000933 0.31% 2.11% 1.54% 0.58% 26.91% 2026-03-13
CHFTTD 8.57424 0.06052 -0.70% -1.77% -2.66% 0.02% 12.45% 2026-03-13
CLPTTD 0.00746565 0.00005712 0.77% -0.16% -5.00% -1.13% 3.62% 2026-03-13
CNYTTD 0.98232 0.00407 -0.41% 0.17% -0.27% 0.83% 5.27% 2026-03-13
COPTTD 0.00183907 0.00000173 0.09% 2.88% -0.57% 2.00% 12.37% 2026-03-13
CRCTTD 0.0144704 0.0001049 0.73% 1.54% 3.57% 5.91% 6.27% 2026-03-13
CUCTTD 0.28370 0.00088 0.31% 0.49% 0.41% 0.18% 0.73% 2026-03-13
CVETTD 0.0708534 0.0002028 0.29% -0.37% -2.49% -1.60% 6.79% 2026-03-13
CZKTTD 0.31921 0.00033 -0.10% -1.03% -3.84% -3.37% 8.99% 2026-03-13
DAITTD 6.79 0.00 -0.01% 0.15% 0.10% -0.13% 0.48% 2026-03-13
DJFTTD 0.0382351 0.0001190 0.31% 0.49% 0.41% 0.18% 0.46% 2026-03-13
DKKTTD 1.04390 0.00181 -0.17% -0.85% -3.11% -2.29% 6.16% 2026-03-13
DOPTTD 0.11109 0.00033 0.30% -2.38% 1.95% 3.12% 2.67% 2026-03-13
DOTTTD 10.01 0.29 -2.77% -0.79% 8.79% -17.60% -64.52% 2026-03-13
DZDTTD 0.0514143 0.0000550 0.11% -0.75% -1.71% -1.99% 1.32% 2026-03-13
EGPTTD 0.12984 0.00016 0.12% -4.00% -10.29% -8.88% -2.80% 2026-03-13
ERNTTD 0.45393 0.00141 0.31% 0.49% 0.41% 0.18% 0.73% 2026-03-13
ETBTTD 0.04348 0.00019 0.44% 0.46% -0.27% -0.61% -17.10% 2026-03-13
ETHTTD 14348.6 277.3 1.97% 7.02% 7.66% -28.85% 11.25% 2026-03-13
GELTTD 2.50143 0.00779 0.31% 0.97% -1.18% -0.78% 1.51% 2026-03-13
GHSTTD 0.62631 0.00073 0.12% -0.38% 1.62% -3.21% 43.62% 2026-03-13
GMDTTD 0.09180 0.00029 0.31% 0.25% 0.38% -0.28% -2.09% 2026-03-13
GNFTTD 0.000776651 0.000002418 0.31% 0.51% 0.53% -0.04% -1.06% 2026-03-13
GTQTTD 0.88785 0.00276 0.31% 0.52% 0.42% 0.19% 1.14% 2026-03-13
GYDTTD 0.0325007 0.0000386 -0.12% 0.39% 0.17% 0.08% 0.73% 2026-03-13
HKDTTD 0.86687 0.00036 -0.04% 0.08% -0.09% -0.74% -0.23% 2026-03-13
HNLTTD 0.25723 0.00080 0.31% 0.48% 0.25% -0.23% -2.77% 2026-03-13
HTGTTD 0.0517225 0.0000426 -0.08% 0.07% 0.07% -0.41% -0.07% 2026-03-13
HUFTTD 0.0198457 0.0000739 -0.37% -2.11% -6.69% -4.41% 8.07% 2026-03-13
IDRTTD 0.000400818 0.000000584 -0.15% 0.07% -0.49% -1.56% -2.81% 2026-03-13
ILSTTD 2.16986 0.01096 0.51% -1.01% -1.10% 1.74% 17.68% 2026-03-13
INRTTD 0.0733119 0.0001727 -0.24% -0.69% -2.10% -3.07% -5.72% 2026-03-13
IQDTTD 0.00517706 0.00000439 -0.08% 0.09% 0.01% -0.22% 0.26% 2026-03-13
IRRTTD 0.000005149 0.000000016 0.31% 0.15% -3.93% -96.81% -96.80% 2026-03-12
ISKTTD 0.0540342 0.0000770 -0.14% -0.60% -2.65% -0.37% 7.62% 2026-03-13
JMDTTD 0.0432241 0.0000097 -0.02% -0.13% -0.30% 1.06% 0.34% 2026-03-13
JODTTD 9.56953 0.00409 -0.04% 0.13% 0.05% -0.18% 0.52% 2026-03-13
JPYTTD 0.0425078 0.0000866 -0.20% -0.98% -3.80% -1.97% -6.45% 2026-03-13
KESTTD 0.0524530 0.0000630 -0.12% -0.03% -0.22% -0.45% 0.30% 2026-03-13
KGSTTD 0.0775852 0.0000329 -0.04% 0.12% 0.09% -0.19% 0.38% 2026-03-13
KHRTTD 0.00169127 0.00000089 0.05% 0.04% 0.21% -0.25% 0.03% 2026-03-13
KMFTTD 0.0158523 0.0000068 -0.04% -0.58% -2.82% -2.02% 5.91% 2026-03-13
KRWTTD 0.00455649 0.00001087 0.24% -0.36% -3.21% -3.43% -1.98% 2026-03-13
KYDTTD 8.16372 0.00229 -0.03% 0.31% -0.03% -0.17% 0.55% 2026-03-11
KZTTTD 0.0138712 0.0000556 0.40% 0.92% 1.33% 3.55% 2.27% 2026-03-13
LAKTTD 0.000316502 0.000001796 -0.56% 0.02% -0.01% 0.67% 0.84% 2026-03-13
LBPTTD 0.00007574 0.00000006 -0.08% 0.09% 0.02% -0.22% 0.28% 2026-03-13
LKRTTD 0.0217972 0.0000417 0.19% 0.00% -0.60% -0.63% -4.77% 2026-03-13
LNKTTD 62.38 0.92 1.51% 4.70% 4.72% -24.67% -32.33% 2026-03-13
LRDTTD 0.0371420 0.0000384 0.10% 0.27% 1.12% -3.22% 9.90% 2026-03-13
LSLTTD 0.40381 0.00023 -0.06% -0.80% -5.05% -1.66% 9.54% 2026-03-13
LTCTTD 379.604 9.335 2.52% 4.15% 1.69% -27.26% -38.40% 2026-03-13
LUNTTD 0.000 0.000 0.00% -20.00% 33.20% -20.25% -42.65% 2026-03-06
LYDTTD 1.06283 0.00191 -0.18% -0.05% -1.20% -15.31% -24.51% 2026-03-13
MADTTD 0.71962 0.00251 -0.35% -1.26% -3.00% -3.51% 3.30% 2026-03-13
MDLTTD 0.39218 0.00130 -0.33% -0.33% -2.20% -3.41% 2.87% 2026-03-13
MGATTD 0.00163335 0.00000365 0.22% 0.38% 5.86% 10.30% 12.22% 2026-03-13
MKDTTD 0.12608 0.00074 -0.58% -1.15% -3.47% -2.81% 5.25% 2026-03-13
MMKTTD 0.00324058 0.00000139 -0.04% 0.13% 0.05% -0.18% 0.38% 2026-03-13
MNTTTD 0.00190104 0.00000768 0.41% 0.10% 0.05% -0.43% -2.44% 2026-03-13
MOPTTD 0.84116 0.00094 0.11% 0.06% -0.09% -0.71% -0.35% 2026-03-13
MTCTTD 0.67 0.00 -0.65% -2.64% -2.33% -2.36% -53.18% 2026-03-13
MURTTD 0.14746 0.00038 -0.26% 2.98% -0.18% 0.34% -2.15% 2026-03-13
MVRTTD 0.43886 0.00019 -0.04% 0.13% 0.05% -0.18% 0.12% 2026-03-13
MWKTTD 0.00391355 0.00000167 -0.04% 0.13% 0.05% -0.18% -0.59% 2026-03-13
MXNTTD 0.37821 0.00181 -0.48% -0.61% -4.24% 0.27% 11.66% 2026-03-13
MYRTTD 1.72269 0.00600 -0.35% 0.24% -0.73% 2.85% 13.11% 2026-03-13
MZNTTD 0.10620 0.00003 -0.03% -0.32% -0.42% -0.60% -0.60% 2026-03-13
NADTTD 0.40223 0.00181 -0.45% -1.48% -5.42% -2.03% 9.12% 2026-03-13
NGNTTD 0.0048964 0.0000307 0.63% 0.17% -2.28% 4.14% 12.91% 2026-03-13
NIOTTD 0.18434 0.00011 -0.06% 0.11% 0.04% -0.20% -0.19% 2026-03-13
NOKTTD 0.69456 0.00453 -0.65% -1.76% -2.60% 3.09% 9.16% 2026-03-13
NPRTTD 0.0459208 0.0000944 -0.21% -0.67% -1.79% -2.85% -5.43% 2026-03-13