Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDTTD 6.75540 0.01270 0.19% -0.01% 0.19% -0.04% 2022-07-06
EURTTD 6.87587 0.04430 -0.64% -3.44% -4.61% -13.69% 2022-07-06
GBPTTD 8.04163 0.01624 -0.20% -2.50% -4.76% -13.53% 2022-07-06
AUDTTD 4.59185 0.01207 0.26% -1.76% -5.24% -9.08% 2022-07-06
NZDTTD 4.15937 0.03093 -0.74% -2.18% -4.87% -12.37% 2022-07-05
OMRTTD 17.5181 0.0681 -0.39% -0.07% -0.02% 0.17% 2022-07-05
PABTTD 6.75310 0.00000 0.00% -0.21% 0.33% 0.36% 2022-07-04
PENTTD 1.75162 0.01843 -1.04% -2.36% -3.22% 2.04% 2022-07-05
PGKTTD 1.91656 0.00000 0.00% -0.18% 0.81% 0.00% 2022-07-04
PHPTTD 0.12160 0.00101 -0.82% -1.30% -4.56% -10.81% 2022-07-05
PKRTTD 0.0326523 0.0003702 -1.12% 0.02% -3.26% -23.47% 2022-07-05
PLNTTD 1.45301 0.04137 -2.77% -4.82% -7.64% -18.10% 2022-07-05
PYGTTD 0.000984067 0.000002285 -0.23% -0.11% -0.47% -0.82% 2022-07-05
QARTTD 1.85239 0.00286 -0.15% -0.10% 0.30% 1.60% 2022-07-05
RONTTD 1.39948 0.02528 -1.77% -3.18% -4.18% -13.68% 2022-07-05
RSDTTD 0.0589448 0.0010507 -1.75% -3.24% -4.22% -13.47% 2022-07-05
RUBTTD 0.1105361 0.0156901 -12.43% -13.04% -3.09% 20.46% 2022-07-05
RWFTTD 0.00664305 0.00001458 -0.22% -0.20% -0.27% -1.06% 2022-07-05
SARTTD 1.79619 0.00335 -0.19% -0.12% -0.10% 0.11% 2022-07-05
SCRTTD 0.49213 0.03283 -6.25% -3.97% 1.66% 7.19% 2022-07-05
SDGTTD 0.0119298 0.0000173 -0.15% -0.13% -21.26% -20.01% 2022-07-05
SEKTTD 0.64200 0.01130 -1.73% -4.22% -6.75% -18.41% 2022-07-05
SGDTTD 4.79785 0.04066 -0.84% -1.50% -1.99% -4.11% 2022-07-05
SLLTTD 0.000517793 0.000000799 -0.15% 1.08% -0.30% -21.69% 2022-07-05
SOLTTD 238.4849 8.2811 -3.36% -8.05% -16.58% 7.71% 2022-07-05
SOSTTD 0.0117469 0.0000023 0.02% 0.08% 0.15% 0.39% 2022-07-05
SRDTTD 0.30342 0.00048 -0.16% -1.18% -3.26% -5.86% 2022-07-05
SSPTTD 0.0135809 0.0001221 -0.89% -1.97% -5.18% -64.61% 2022-07-05
STDTTD 0.28245 0.00490 -1.71% -3.12% -4.09% -13.33% 2022-07-05
SVCTTD 0.77064 0.00116 -0.15% -0.09% -0.02% 0.22% 2022-07-05
SYPTTD 0.00268526 0.00000414 -0.15% -0.10% -0.02% 0.18% 2022-07-05
SZLTTD 0.40751 0.00572 -1.38% -4.24% -6.75% -13.64% 2022-07-05
THBTTD 0.18751 0.00166 -0.88% -1.71% -4.47% -10.51% 2022-07-05
TJSTTD 0.64523 0.04036 -5.89% 0.99% 6.68% 8.47% 2022-07-05
TMTTTD 1.93201 0.00298 -0.15% -0.10% -0.02% 0.22% 2022-07-05
TNDTTD 2.16703 0.01301 -0.60% -1.62% -2.75% -10.55% 2022-07-05
TRYTTD 0.39736 0.00458 -1.14% -2.54% -2.09% -48.83% 2022-07-05
TWDTTD 0.22624 0.00104 -0.46% -0.70% -1.44% -6.22% 2022-07-05
TZSTTD 0.00289759 0.00000322 -0.11% -0.10% -0.15% -0.34% 2022-07-05
UAHTTD 0.22826 0.00262 -1.13% -0.10% -0.16% -7.43% 2022-07-05
UGXTTD 0.00181719 0.00000914 0.51% 0.83% 0.78% -3.93% 2022-07-05
UNITTD 36.2488 0.5838 1.64% 0.70% 0.09% -73.15% 2022-07-05
URYTTD 0.16878 0.00232 -1.35% -0.67% -0.20% 9.55% 2022-07-05
USCTTD 6.7323 0.0190 -0.28% -0.26% -0.17% 0.06% 2022-07-05
FJDTTD 3.03547 0.02563 -0.84% -1.63% -2.72% -6.76% 2022-07-05
USTTTD 6.7360 0.0090 -0.13% -0.10% -0.05% 0.09% 2022-07-05
UZSTTD 0.000622111 0.000000576 -0.09% -0.28% 1.72% -1.91% 2022-07-05
VNDTTD 0.000288643 0.000000755 -0.26% -0.59% -0.79% -1.34% 2022-07-05
XAFTTD 0.0105546 0.0001758 -1.64% -3.09% -4.03% -14.14% 2022-07-05
XLMTTD 0.7253 0.0251 -3.34% -9.52% -25.91% -57.51% 2022-07-05
XMRTTD 826.8573 11.0554 -1.32% 4.37% -35.28% -44.64% 2022-07-05
XOFTTD 0.0107325 0.0000854 -0.79% -2.05% -3.48% -12.06% 2022-07-05
XPFTTD 0.0580717 0.0010002 -1.69% -3.25% -4.06% -13.31% 2022-07-05
XRPTTD 2.20068 0.01470 0.67% -4.71% -19.05% -50.91% 2022-07-05
YERTTD 0.0269784 0.0000373 -0.14% -0.09% -0.02% -1.04% 2022-07-05
ZARTTD 0.40749 0.00605 -1.46% -4.27% -6.77% -13.64% 2022-07-05
ADATTD 3.0867 0.0027 0.09% -2.68% -24.84% -67.67% 2022-07-06
AEDTTD 1.83590 0.00010 0.01% -0.34% -0.02% 0.08% 2022-07-06
AFNTTD 0.0769451 0.0000000 0.00% 0.25% 1.19% -7.06% 2022-07-06
ALGTTD 2.0779 0.0026 -0.13% -1.33% -25.34% -66.28% 2022-07-06
ALLTTD 0.0586067 0.0000763 0.13% -2.09% -2.84% -10.32% 2022-07-06
AMDTTD 0.0168273 0.0002409 1.45% 1.32% 8.94% 23.53% 2022-07-06
AOATTD 0.0161695 0.0000000 0.00% -0.35% 0.20% 55.65% 2022-07-06
ARSTTD 0.0534372 0.0001759 -0.33% -1.30% -4.14% -23.85% 2022-07-05
ATMTTD 61.3586 0.6068 1.00% 24.74% -3.91% -30.75% 2022-07-06
AVXTTD 125.2678 3.6175 2.97% 1.83% -28.39% -85.01% 2022-07-06
AZNTTD 3.98269 0.00000 0.00% -0.35% -0.02% 0.08% 2022-07-06
BCHTTD 705.1516 3.8433 0.55% 1.80% -43.74% -79.57% 2022-07-06
BDTTTD 0.0721916 0.0000309 -0.04% -0.44% -2.34% -9.54% 2022-07-06
BGNTTD 3.53817 0.00111 -0.03% -2.81% -4.08% -13.14% 2022-07-06
BHDTTD 17.8851 0.0047 -0.03% -0.38% -0.05% -0.13% 2022-07-06
BIFTTD 0.00334343 0.00000000 0.00% -0.39% -0.22% -2.72% 2022-07-06
BIHTTD 3.54133 0.00167 0.05% -2.73% -4.01% -13.06% 2022-07-06
BNBTTD 1583.8602 28.9935 1.86% 3.16% -20.85% -44.42% 2022-07-06
BNDTTD 4.80489 0.00616 0.13% -1.46% -1.93% -3.94% 2022-07-06
BOBTTD 0.99157 0.00000 0.00% -0.35% 0.13% 0.52% 2022-07-06
BRLTTD 1.25175 0.00012 -0.01% -2.55% -11.01% -3.44% 2022-07-06
BSDTTD 6.74270 0.00000 0.00% -0.35% -0.02% 0.08% 2022-07-06
BTCTTD 135843 1,989 -1.44% -0.88% -35.94% -41.10% 2022-07-06
BWPTTD 0.53739 0.00337 -0.62% -2.91% -5.36% -13.11% 2022-07-06
BYRTTD 2.71107 0.67713 33.29% 32.79% 33.18% 2.99% 2022-07-06
CADTTD 5.17126 0.00111 -0.02% -1.63% -3.51% -4.35% 2022-07-06
CDFTTD 0.00337956 0.00000000 0.00% -0.35% -0.02% -0.53% 2022-07-06
CHFTTD 6.95482 0.00862 -0.12% -1.62% 0.19% -4.55% 2022-07-06
CLPTTD 0.00708341 0.00000706 0.10% -4.70% -13.66% -21.52% 2022-07-06
CNYTTD 1.00492 0.00032 0.03% -0.46% -0.80% -3.37% 2022-07-06
COPTTD 0.00157886 0.00000000 0.00% -4.64% -11.42% -11.52% 2022-07-06
CRCTTD 0.0098279 0.0000000 0.00% -0.46% -0.53% -9.75% 2022-07-06
CUCTTD 0.28095 0.00043 -0.15% -0.10% -0.02% 0.22% 2022-07-05
CVETTD 0.0625019 0.0002852 -0.45% -3.20% -4.47% -13.48% 2022-07-06
CZKTTD 0.27811 0.00174 -0.62% -3.40% -4.72% -10.55% 2022-07-06
DAITTD 6.7411 0.0015 0.02% -0.37% -0.02% -0.01% 2022-07-06
DJFTTD 0.0379870 0.0000000 0.00% -0.35% -0.02% 0.08% 2022-07-06
DKKTTD 0.92482 0.00573 -0.62% -3.35% -4.57% -13.69% 2022-07-06
DOPTTD 0.12327 0.00000 0.00% -0.71% 0.67% 4.12% 2022-07-06
DOTTTD 46.3851 0.2650 0.57% -6.15% -27.56% -57.30% 2022-07-06
DZDTTD 0.0461292 0.0000727 -0.16% -0.87% -1.15% -8.19% 2022-07-06
EGPTTD 0.35808 0.00038 -0.11% -0.61% -1.08% -16.87% 2022-07-06
ERNTTD 0.44951 0.00000 0.00% -0.35% -0.02% 0.08% 2022-07-06
ETBTTD 0.12962 0.00002 -0.01% -0.47% -0.74% -15.72% 2022-07-06
ETHTTD 7613.3 159.1 -2.05% -3.01% -39.30% -51.34% 2022-07-06
GELTTD 2.34563 0.02023 -0.86% 1.05% 1.04% 8.57% 2022-07-06
GHSTTD 0.85511 0.00383 -0.45% -1.42% -2.37% -25.24% 2022-07-06
GMDTTD 0.12487 0.00023 0.19% -0.44% -0.39% -5.66% 2022-07-06
GNFTTD 0.000781785 0.000001470 0.19% -0.13% 0.13% 13.43% 2022-07-06
GTQTTD 0.87177 0.00118 0.14% -0.21% -0.53% 0.15% 2022-07-06
GYDTTD 0.0324951 0.0000923 0.28% -0.12% 0.21% 0.11% 2022-07-06
HKDTTD 0.86082 0.00150 0.17% -0.16% 0.14% -0.76% 2022-07-06
HNLTTD 0.27754 0.00085 0.31% -0.09% 0.18% -2.01% 2022-07-06
HRVTTD 0.91560 0.00515 -0.56% -3.18% -4.58% -13.99% 2022-07-06
HTGTTD 0.0597450 0.0001123 0.19% -0.48% -1.67% -18.42% 2022-07-06
HUFTTD 0.0166373 0.0003571 -2.10% -7.20% -10.71% -26.13% 2022-07-06
IDRTTD 0.000450510 0.000000547 0.12% -1.23% -3.47% -3.28% 2022-07-06
ILSTTD 1.92111 0.00180 -0.09% -2.44% -6.02% -6.86% 2022-07-06
INRTTD 0.0854735 0.0004147 0.49% -0.24% -1.40% -5.38% 2022-07-06
IQDTTD 0.00463174 0.00000871 0.19% -0.16% 0.17% 0.23% 2022-07-06
IRRTTD 0.000160843 0.000000302 0.19% -0.16% 0.17% 0.27% 2022-07-06
ISKTTD 0.0498406 0.0002017 -0.40% -2.15% -4.55% -8.31% 2022-07-06
JMDTTD 0.0447783 0.0003536 -0.78% -0.93% 1.43% -1.69% 2022-07-06
JODTTD 9.54153 0.01794 0.19% -0.16% 0.17% 0.27% 2022-07-06
JPYTTD 0.0499834 0.0002136 0.43% 0.50% -2.01% -17.95% 2022-07-06
KESTTD 0.0572734 0.0000834 0.15% -0.37% -0.81% -8.32% 2022-07-06
KGSTTD 0.0849736 0.0001597 0.19% -0.16% 0.17% 6.94% 2022-07-06
KHRTTD 0.00166225 0.00000353 0.21% -0.31% -0.15% 0.27% 2022-07-06
KMFTTD 0.0142624 0.0000220 -0.15% -1.50% -2.94% -12.04% 2022-07-05
KRWTTD 0.00518956 0.00003833 0.74% -0.90% -3.47% -12.44% 2022-07-06
KYDTTD 8.18836 0.01539 0.19% -0.16% 0.17% 0.27% 2022-07-06
KZTTTD 0.0144821 0.0000366 0.25% -1.57% -7.22% -8.45% 2022-07-05
LAKTTD 0.000450691 0.000000787 0.18% -1.17% -5.59% -36.71% 2022-07-06
LBPTTD 0.00448655 0.00000784 0.18% -0.17% 0.17% 0.26% 2022-07-06
LKRTTD 0.0188173 0.0001763 -0.93% -1.00% 0.96% -44.56% 2022-07-06
LNKTTD 42.3172 0.2994 -0.70% -0.51% -21.31% -68.72% 2022-07-06
LRDTTD 0.0446536 0.0000689 -0.15% -0.10% -0.29% 13.23% 2022-07-05
LSLTTD 0.40220 0.00580 -1.42% -4.51% -8.07% -14.20% 2022-07-06
LTCTTD 336.419 4.762 -1.40% -6.58% -22.54% -64.08% 2022-07-06
LUNTTD 0.0007 0.0001 -8.16% -0.16% 22.43% -100.00% 2022-07-06
LYDTTD 1.40020 0.00263 0.19% -0.75% -1.24% -6.56% 2022-07-06
MADTTD 0.66402 0.00151 -0.23% -1.04% -2.84% -11.85% 2022-07-06
MDLTTD 0.35460 0.00067 0.19% -0.16% -0.48% -5.52% 2022-07-06
MGATTD 0.00165574 0.00000311 0.19% -0.90% -1.75% -5.07% 2022-07-06
MKDTTD 0.11177 0.00065 -0.57% -3.43% -5.05% -14.00% 2022-07-06
MMKTTD 0.00363065 0.00001405 -0.39% -0.73% -0.41% -11.51% 2022-07-06
MNTTTD 0.00215552 0.00000130 0.06% -0.54% -0.60% -10.10% 2022-07-06
MOPTTD 0.83586 0.00157 0.19% -0.15% 0.14% -0.75% 2022-07-06
MTCTTD 3.5054 0.0299 0.86% 1.93% -17.95% -54.16% 2022-07-06
MURTTD 0.14863 0.00071 -0.47% -1.59% -5.23% -5.91% 2022-07-06
MVRTTD 0.43809 0.00082 0.19% -0.16% 0.17% 0.27% 2022-07-06
MWKTTD 0.00665294 0.00001316 0.20% -0.50% -0.70% -20.89% 2022-07-06
MXNTTD 0.32441 0.00425 -1.29% -3.53% -5.81% -3.62% 2022-07-06
MYRTTD 1.52733 0.00115 0.08% -0.79% -0.65% -5.83% 2022-07-06
MZNTTD 0.10689 0.00020 0.19% -0.16% 0.17% -0.29% 2022-07-06
NADTTD 0.40171 0.00664 -1.63% -4.53% -8.08% -14.24% 2022-07-06
NGNTTD 0.0162847 0.0000294 0.18% -0.21% 0.12% -0.66% 2022-07-06
NIOTTD 0.18828 0.00054 -0.29% -0.63% -0.34% -2.61% 2022-07-06
NOKTTD 0.66476 0.00569 -0.85% -3.57% -7.08% -14.17% 2022-07-06
NPRTTD 0.0530963 0.0003640 -0.68% -1.40% -2.21% -6.18% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.