Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDTTD 6.78770 0.00530 -0.08% 0.21% -0.03% -0.14% -0.01% 2026-06-12
EURTTD 7.85479 0.01042 -0.13% 0.64% -1.21% -1.57% 0.21% 2026-06-12
GBPTTD 9.09910 0.01500 -0.16% 0.71% -0.90% -0.54% -1.24% 2026-06-12
AUDTTD 4.78205 0.00620 -0.13% 0.15% -2.96% 5.44% 8.56% 2026-06-12
NZDTTD 3.95878 0.00630 -0.16% 0.85% -1.79% 1.19% -3.01% 2026-06-12
OMRTTD 17.6418 0.0152 -0.09% 0.18% 0.05% -0.13% 0.09% 2026-06-12
PABTTD 6.78803 0.00497 -0.07% 0.20% 0.05% -0.13% 0.09% 2026-06-12
PENTTD 1.99732 0.00050 -0.03% 0.30% 1.03% -1.17% 6.30% 2026-06-12
PGKTTD 1.55127 0.00038 -0.02% 0.13% -0.41% -2.78% -4.49% 2026-06-12
PHPTTD 0.11189 0.00125 1.13% 1.59% 1.41% -3.02% -8.12% 2026-06-12
PKRTTD 0.0244143 0.0000092 -0.04% 0.26% 0.26% 0.66% 1.65% 2026-06-12
PLNTTD 1.85266 0.00151 0.08% -0.20% -1.07% -2.05% 0.63% 2026-06-12
PYGTTD 0.001109344 0.000000060 -0.01% 0.09% -0.01% 7.15% 30.53% 2026-06-12
QARTTD 1.85815 0.00514 -0.28% -0.08% -0.16% -0.08% -0.13% 2026-06-12
RONTTD 1.50122 0.00027 -0.02% 0.34% -1.93% -4.16% -3.96% 2026-06-12
RSDTTD 0.0669998 0.0000121 -0.02% -0.02% -1.25% -1.51% -0.03% 2026-06-12
RUBTTD 0.0935496 0.0004582 -0.49% 1.36% 1.77% 8.39% 10.35% 2026-06-12
RWFTTD 0.00462550 0.00001279 -0.28% -0.04% -0.29% -0.88% -3.14% 2026-06-12
SARTTD 1.80983 0.00041 0.02% 0.31% 0.09% -0.13% 0.11% 2026-06-12
SCRTTD 0.49110 0.00565 -1.14% -3.61% 7.71% 10.11% 8.12% 2026-06-12
SDGTTD 0.0113107 0.0000077 -0.07% 0.21% 0.06% -0.14% 0.13% 2026-06-12
SEKTTD 0.72086 0.00127 0.18% -0.14% -1.29% -2.24% 0.41% 2026-06-12
SGDTTD 5.29652 0.00462 0.09% 0.93% -0.71% 0.23% 0.00% 2026-06-12
SLLTTD 0.000281919 0.000000484 0.17% 0.48% 0.08% -3.92% -6.75% 2026-06-12
SOLTTD 452.64 1.27 -0.28% 5.31% -26.82% -46.48% -55.13% 2026-06-12
SOSTTD 0.0118849 0.0000014 -0.01% 0.26% 0.11% -0.25% 0.15% 2026-06-12
SRDTTD 0.18264 0.00090 0.49% 0.69% 0.47% 2.92% -0.14% 2026-06-12
STDTTD 0.31773 0.00004 0.01% -0.03% -1.27% -1.51% 0.09% 2026-06-12
SVCTTD 0.77633 0.00041 0.05% 0.32% 0.18% -0.01% 0.22% 2026-06-12
SYPTTD 0.05880606 0.00000779 -0.01% 0.28% 0.11% -4.31% 12.77% 2026-06-12
SZLTTD 0.41721 0.00060 -0.14% 0.29% 1.58% 1.76% 9.54% 2026-06-12
THBTTD 0.20734 0.00001 -0.01% -0.10% -1.01% -3.91% -1.00% 2026-06-12
TJSTTD 0.72883 0.00121 -0.17% 0.05% 0.12% -0.98% 8.92% 2026-06-12
TMTTTD 1.93507 0.00579 -0.30% -0.03% -0.17% -0.37% -0.15% 2026-06-12
TNDTTD 2.31536 0.01364 -0.59% -0.53% -2.13% -1.71% -0.53% 2026-06-12
TRYTTD 0.14681 0.00029 -0.20% -0.36% -1.81% -7.23% -14.87% 2026-06-12
TWDTTD 0.21472 0.00042 -0.20% -0.25% -0.22% -0.97% -6.40% 2026-06-12
TZSTTD 0.00258993 0.00000281 -0.11% -0.41% -1.03% -6.26% -1.28% 2026-06-12
UAHTTD 0.15159 0.00047 0.31% -0.54% -1.80% -5.55% -7.35% 2026-06-12
UGXTTD 0.00181150 0.00000859 0.48% 0.61% 0.37% -3.44% -4.24% 2026-06-12
UNITTD 17.09 0.13 0.78% 2.52% -30.58% -55.29% -67.57% 2026-06-12
URYTTD 0.16817 0.00001 -0.01% 0.24% -1.53% -3.37% 1.94% 2026-06-12
USCTTD 6.79 0.00 0.00% 0.28% 0.04% -0.05% 0.05% 2026-06-12
FJDTTD 3.06378 0.00110 -0.04% -0.29% -1.29% 2.51% 1.19% 2026-06-12
USTTTD 6.79 0.00 0.03% 0.24% 0.03% 0.02% -0.03% 2026-06-12
UZSTTD 0.000567159 0.000001758 0.31% 0.22% 1.53% 0.17% 6.26% 2026-06-12
VNDTTD 0.000258157 0.000000128 0.05% 0.35% 0.22% -0.11% -0.89% 2026-06-12
XAFTTD 0.0119854 0.0001917 1.63% -0.17% 1.08% -1.57% 2.67% 2026-06-12
XLMTTD 1.29 0.02 -1.25% -6.22% 19.16% -5.77% -27.41% 2026-06-12
XMRTTD 2393.60 238.29 -9.05% 15.02% -11.43% -18.77% 12.90% 2026-06-12
XOFTTD 0.0119854 0.0000259 0.22% 0.05% -1.38% -1.43% 0.69% 2026-06-12
XPFTTD 0.0659222 0.0001018 0.15% 0.14% -1.10% -1.33% 0.26% 2026-06-12
XRPTTD 7.68927 0.06270 -0.81% 3.63% -20.63% -38.50% -47.28% 2026-06-12
YERTTD 0.0284665 0.0000038 -0.01% 0.23% 0.09% -0.18% 2.10% 2026-06-12
ZARTTD 0.41713 0.00103 -0.25% 0.33% 1.47% 1.64% 9.49% 2026-06-12
ZIGTTD 0.25 0.00 0.03% 0.69% -3.65% -2.98% 0.92% 2026-06-12
ZMWTTD 0.39 0.00 -1.18% 0.50% 8.45% 26.55% 41.60% 2026-06-12
ADATTD 1.15 0.01 -0.71% 8.38% -36.05% -49.20% -73.65% 2026-06-12
AEDTTD 1.84419 0.00520 -0.28% -0.01% -0.16% -0.35% -0.12% 2026-06-12
AFNTTD 0.1066583 0.0009306 0.88% 0.43% 0.22% 3.68% 9.71% 2026-06-12
ALGTTD 0.61 0.01 0.88% -3.21% -24.13% -19.41% -50.61% 2026-06-12
ALLTTD 0.0823691 0.0004219 -0.51% -0.21% -1.29% -0.30% 2.90% 2026-06-12
AMDTTD 0.0198430 0.0014048 7.62% 7.93% 7.81% 11.33% 12.20% 2026-06-12
AOATTD 0.0073632 0.0000366 -0.49% -0.03% -0.17% -0.45% 0.02% 2026-06-12
ARSTTD 0.0047274 0.0000147 -0.31% 0.27% -3.50% 0.94% -17.43% 2026-06-12
ATMTTD 13.31 0.47 -3.44% 18.95% -4.13% 1.56% -52.55% 2026-06-12
AVXTTD 44.62 0.47 -1.04% -1.82% -32.66% -46.62% -66.10% 2026-06-12
AZNTTD 3.98400 0.01188 -0.30% -0.03% -0.17% -0.36% -0.13% 2026-06-12
BCHTTD 1389.7 4.6 -0.33% -1.98% -52.83% -65.85% -54.38% 2026-06-12
BDTTTD 0.0552276 0.0001337 -0.24% 0.07% 0.06% -0.63% -0.49% 2026-06-11
BHDTTD 17.9836 0.0302 -0.17% 0.10% 0.01% -0.26% 0.00% 2026-06-12
BIFTTD 0.00227849 0.00000277 0.12% 0.23% -0.02% -0.82% 0.03% 2026-06-12
BNBTTD 4096.1 20.0 -0.49% 5.75% -10.22% -30.33% -7.72% 2026-06-12
BNDTTD 5.27641 0.01326 -0.25% 0.04% -1.07% -0.17% -0.49% 2026-06-12
BOBTTD 0.98343 0.00391 0.40% 0.67% 0.38% 0.20% 0.42% 2026-06-12
BRLTTD 1.32808 0.00031 -0.02% -0.73% -3.85% 7.79% 8.43% 2026-06-12
BSDTTD 6.79522 0.00222 0.03% 0.30% 0.16% -0.03% 0.20% 2026-06-12
BTCTTD 430924 851 -0.20% 4.43% -19.95% -27.54% -40.17% 2026-06-12
BWPTTD 0.50312 0.00228 0.46% -0.07% 0.10% 3.90% -0.95% 2026-06-12
BYRTTD 2.46203 0.00187 0.08% 2.26% 1.41% 6.41% 18.81% 2026-06-12
CADTTD 4.85608 0.00735 -0.15% -0.08% -1.96% -1.97% -2.79% 2026-06-12
CDFTTD 0.00291994 0.00000871 -0.30% 0.08% -1.87% -1.95% 25.10% 2026-06-12
CHFTTD 8.52529 0.02108 -0.25% 0.20% -1.79% -0.55% 1.93% 2026-06-12
CLPTTD 0.00747121 0.00003122 -0.42% -1.18% 0.59% -1.05% 2.47% 2026-06-12
CNYTTD 1.00446 0.00008 0.01% 0.68% 0.42% 3.10% 6.36% 2026-06-12
COPTTD 0.00193375 0.00000705 -0.36% 2.16% 7.81% 7.26% 18.78% 2026-06-12
CRCTTD 0.0148885 0.0000575 -0.39% 1.09% 0.14% 8.98% 10.66% 2026-06-12
CUCTTD 0.28220 0.00084 -0.30% -0.03% -0.21% -0.36% -0.17% 2026-06-12
CVETTD 0.0708210 0.0001287 -0.18% -0.47% -1.74% -1.64% 0.07% 2026-06-12
CZKTTD 0.32464 0.00078 -0.24% -0.13% -0.79% -1.72% 2.41% 2026-06-12
DAITTD 6.80 0.01 0.11% 0.40% 0.14% 0.03% 0.15% 2026-06-12
DJFTTD 0.0380323 0.0001134 -0.30% -0.03% -0.17% -0.36% -0.13% 2026-06-12
DKKTTD 1.04923 0.00308 -0.29% -0.30% -1.57% -1.79% -0.38% 2026-06-12
DOPTTD 0.11597 0.00028 0.24% -0.02% 0.61% 7.64% 0.99% 2026-06-12
DOTTTD 6.49 0.04 0.55% 1.45% -27.96% -46.55% -75.11% 2026-06-12
DZDTTD 0.0508545 0.0001107 -0.22% 0.12% -0.78% -3.06% -2.54% 2026-06-12
EGPTTD 0.13067 0.00047 -0.36% -0.05% 1.88% -8.30% -4.11% 2026-06-11
ERNTTD 0.45152 0.00135 -0.30% -0.03% -0.21% -0.36% -0.17% 2026-06-12
ETBTTD 0.04250 0.00013 -0.30% -0.31% -1.46% -2.83% -13.88% 2026-06-12
ETHTTD 11302.4 58.5 -0.51% 5.54% -26.26% -43.96% -35.43% 2026-06-12
GELTTD 2.56306 0.00063 0.02% 0.75% 1.13% 1.66% 3.10% 2026-06-12
GHSTTD 0.61197 0.00144 0.24% 6.68% 2.02% -5.43% -7.39% 2026-06-12
GMDTTD 0.09157 0.00001 -0.01% 0.26% 0.08% -0.52% -1.77% 2026-06-12
GNFTTD 0.000775354 0.000000103 -0.01% 0.33% 0.28% -0.20% -0.93% 2026-06-12
GTQTTD 0.89100 0.00012 -0.01% 0.26% 0.19% 0.54% 0.97% 2026-06-12
GYDTTD 0.0324205 0.0000198 -0.06% 0.16% -0.02% -0.17% 0.07% 2026-06-12
HKDTTD 0.86690 0.00005 0.01% 0.27% -0.02% -0.74% 0.24% 2026-06-12
HNLTTD 0.25400 0.00003 -0.01% -0.20% -0.44% -1.48% -2.25% 2026-06-12
HTGTTD 0.0519520 0.0000638 -0.12% 0.27% 0.00% 0.03% 0.51% 2026-06-12
HUFTTD 0.0222533 0.0000067 -0.03% 0.25% 0.00% 7.19% 13.71% 2026-06-12
IDRTTD 0.000381782 0.000003321 0.88% 1.46% -1.49% -6.23% -8.70% 2026-06-12
ILSTTD 2.32448 0.00700 0.30% -0.49% -0.35% 8.99% 22.04% 2026-06-12
INRTTD 0.0714529 0.0000634 0.09% 0.92% 0.72% -5.52% -9.83% 2026-06-12
IQDTTD 0.00518528 0.00000013 0.00% 0.27% 0.12% -0.06% 0.16% 2026-06-12
IRRTTD 0.000004939 0.000000002 -0.04% 0.33% -4.64% -96.94% -96.94% 2026-06-11
ISKTTD 0.0544632 0.0002309 -0.42% -0.57% -1.80% 0.42% -0.18% 2026-06-12
JMDTTD 0.0428537 0.0000084 -0.02% 0.01% -0.10% 0.19% 1.17% 2026-06-12
JODTTD 9.57983 0.00127 -0.01% 0.26% 0.11% -0.07% 0.01% 2026-06-12
JPYTTD 0.0423788 0.0000984 -0.23% 0.28% -1.47% -2.27% -10.06% 2026-06-12
KESTTD 0.0524486 0.0000537 0.10% 0.14% -0.16% -0.46% -0.08% 2026-06-12
KGSTTD 0.0776684 0.0000103 -0.01% 0.26% 0.11% -0.08% 0.15% 2026-06-12
KHRTTD 0.00169074 0.00000346 0.20% 0.50% -0.02% -0.28% -0.03% 2026-06-12
KMFTTD 0.0159439 0.0000590 0.37% -0.31% -1.33% -1.45% -0.17% 2026-06-12
KRWTTD 0.00447352 0.00000673 -0.15% 1.22% -1.54% -5.18% -10.61% 2026-06-12
KYDTTD 8.16865 0.00241 0.03% 0.03% 0.15% -0.11% -0.11% 2026-05-21
KZTTTD 0.0139121 0.0000073 -0.05% -0.34% -4.82% 3.85% 4.92% 2026-06-12
LAKTTD 0.000308481 0.000000011 0.00% 0.07% -0.36% -1.88% -1.86% 2026-06-12
LBPTTD 0.00007585 0.00000001 -0.01% 0.26% 0.11% -0.07% 0.21% 2026-06-12
LKRTTD 0.0202429 0.0001516 -0.74% 0.69% -3.63% -7.71% -10.74% 2026-06-12
LNKTTD 53.23 0.35 -0.65% 6.91% -23.22% -35.72% -41.63% 2026-06-12
LRDTTD 0.0372079 0.0000460 0.12% 0.28% 0.28% -3.05% 9.69% 2026-06-10
LSLTTD 0.41643 0.00087 -0.21% 0.26% 1.39% 1.42% 9.14% 2026-06-12
LTCTTD 291.210 2.711 0.94% -0.55% -24.73% -44.20% -50.44% 2026-06-12
LUNTTD 0.001 0.000 14.37% 14.46% -19.61% 59.88% 33.26% 2026-06-12
LYDTTD 1.06573 0.00002 0.00% 0.28% -0.65% -15.08% -14.14% 2026-06-12
MADTTD 0.73255 0.00141 -0.19% -0.46% -1.43% -1.78% -1.72% 2026-06-12
MDLTTD 0.39170 0.00096 -0.24% -0.26% -1.85% -3.53% -1.81% 2026-06-12
MGATTD 0.00162774 0.00001470 0.91% 1.10% 0.39% 9.92% 7.63% 2026-06-12
MKDTTD 0.12747 0.00045 0.35% -0.37% -1.33% -1.74% -0.24% 2026-06-12
MMKTTD 0.00324407 0.00000043 -0.01% 0.26% 0.11% -0.07% 0.15% 2026-06-12
MNTTTD 0.00189776 0.00000028 0.01% 0.26% 0.11% -0.60% 0.15% 2026-06-12
MOPTTD 0.84102 0.00059 -0.07% 0.20% 0.01% -0.73% 0.42% 2026-06-12
MTCTTD 0.51 0.00 -0.63% -14.20% -24.32% -25.88% -64.58% 2026-06-12
MURTTD 0.14375 0.00184 1.30% 0.92% -1.05% -2.19% -4.09% 2026-06-12
MVRTTD 0.43933 0.00006 -0.01% 0.26% 0.11% -0.07% 0.15% 2026-06-12
MWKTTD 0.00391776 0.00000052 -0.01% 0.26% 0.11% -0.07% 0.15% 2026-06-12
MXNTTD 0.39472 0.00089 0.23% 1.83% -0.13% 4.64% 10.24% 2026-06-12
MYRTTD 1.67371 0.00356 0.21% -0.86% -2.95% -0.07% 4.17% 2026-06-12
MZNTTD 0.10679 0.00049 0.46% 0.26% 0.57% -0.04% 0.64% 2026-06-12
NADTTD 0.41694 0.00050 -0.12% 0.38% 1.52% 1.56% 9.27% 2026-06-12
NGNTTD 0.0049913 0.0000019 0.04% 0.28% 0.86% 6.16% 13.36% 2026-06-12
NIOTTD 0.18460 0.00000 0.00% 0.27% 0.13% -0.06% 0.17% 2026-06-12
NOKTTD 0.71476 0.00141 -0.20% -0.28% -3.41% 6.09% 4.33% 2026-06-12
NPRTTD 0.0446587 0.0003252 0.73% 1.03% 0.72% -5.52% -9.80% 2026-06-12