Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDTTD 6.79423 0.00080 -0.01% 0.03% -0.02% 0.92% 2024-06-18
EURTTD 7.27750 0.02019 -0.28% -0.24% -1.39% -1.02% 2024-06-18
GBPTTD 8.61094 0.02816 -0.33% -0.49% -0.30% 0.01% 2024-06-18
AUDTTD 4.48617 0.01049 -0.23% 0.24% -1.05% -2.70% 2024-06-18
NZDTTD 4.14034 0.02839 -0.68% -0.26% -0.24% -0.77% 2024-06-18
OMRTTD 17.6512 0.0017 0.01% 0.39% 0.11% 0.70% 2024-06-17
PABTTD 6.79645 0.00065 0.01% 0.40% 0.14% 0.74% 2024-06-17
PENTTD 1.80209 0.00207 0.11% -0.18% -1.02% -3.20% 2024-06-17
PGKTTD 1.76760 0.02439 1.40% 0.26% 1.06% -6.95% 2024-06-17
PHPTTD 0.11585 0.00014 0.12% 0.58% -1.84% -4.27% 2024-06-17
PKRTTD 0.0243991 0.0000035 0.01% 0.23% 0.08% 3.80% 2024-06-17
PLNTTD 1.67762 0.01511 0.91% -1.07% -3.26% 0.97% 2024-06-17
PYGTTD 0.000902429 0.000001125 -0.12% 0.40% -0.22% -3.21% 2024-06-17
QARTTD 1.86340 0.00057 -0.03% 0.27% -1.43% 0.67% 2024-06-17
RONTTD 1.46539 0.00447 0.31% -0.27% -1.36% -1.61% 2024-06-17
RSDTTD 0.0623116 0.0002088 0.34% -0.22% -1.23% -1.11% 2024-06-17
RUBTTD 0.0768013 0.0009861 1.30% 1.38% 3.07% -4.98% 2024-06-17
RWFTTD 0.00520063 0.00001028 0.20% 1.42% -0.76% -12.69% 2024-06-17
SARTTD 1.81092 0.00009 0.01% 0.34% 0.08% 0.67% 2024-06-17
SCRTTD 0.47781 0.01245 2.68% -3.44% -4.28% -2.74% 2024-06-17
SDGTTD 0.0115956 0.0002464 2.17% 2.58% 2.31% 3.08% 2024-06-17
SEKTTD 0.64818 0.00131 0.20% 0.88% 1.72% 1.82% 2024-06-17
SGDTTD 5.00821 0.02017 -0.40% 0.01% -0.70% -0.24% 2024-06-18
SLLTTD 0.000300880 0.000000038 0.01% 0.48% 0.79% -0.06% 2024-06-17
SOLTTD 937.51 35.33 -3.63% -12.90% -25.91% 772.02% 2024-06-18
SOSTTD 0.0118918 0.0000697 -0.58% -0.21% -0.47% -0.41% 2024-06-17
SRDTTD 0.21601 0.00030 0.14% 1.64% 2.97% 19.75% 2024-06-17
SSPTTD 0.0043853 0.0000109 -0.25% 0.56% 1.04% -38.01% 2024-06-14
STDTTD 0.29710 0.00456 1.56% 0.95% 0.36% -1.45% 2024-06-17
SVCTTD 0.77676 0.00013 0.02% 0.40% 0.14% 0.74% 2024-06-17
SYPTTD 0.00052257 0.00000130 -0.25% 0.56% 0.11% -80.53% 2024-06-14
SZLTTD 0.37309 0.00404 1.10% 4.21% 0.39% 0.75% 2024-06-17
THBTTD 0.18440 0.00083 -0.45% 0.33% -1.45% -5.46% 2024-06-17
TJSTTD 0.63141 0.00401 -0.63% -0.05% 1.49% 1.27% 2024-06-17
TMTTTD 1.94143 0.00577 0.30% 0.67% 0.12% 0.67% 2024-06-17
TNDTTD 2.17329 0.01057 0.49% -0.05% 0.11% -0.59% 2024-06-17
TRYTTD 0.20710 0.00017 -0.08% -1.01% -1.46% -27.64% 2024-06-17
TWDTTD 0.20997 0.00003 0.02% 0.33% 0.02% -4.26% 2024-06-17
TZSTTD 0.00259054 0.00001759 -0.67% 0.31% -0.95% -8.45% 2024-06-17
UAHTTD 0.16719 0.00018 0.11% -0.79% -2.30% -8.41% 2024-06-17
UGXTTD 0.00183442 0.00000506 0.28% 2.85% 1.43% 0.84% 2024-06-17
UNITTD 66.20 5.86 -8.13% -5.48% 4.67% 119.20% 2024-06-18
URYTTD 0.17294 0.00045 -0.26% -0.45% -1.85% -1.40% 2024-06-17
USCTTD 6.78 0.02 -0.23% 0.08% -0.24% 0.70% 2024-06-18
FJDTTD 3.02942 0.02955 0.99% 0.17% 0.72% -0.15% 2024-06-18
USTTTD 6.78 0.01 -0.20% 0.13% -0.27% 0.72% 2024-06-18
UZSTTD 0.000538228 0.000000715 0.13% 0.98% 0.92% -8.38% 2024-06-17
VNDTTD 0.000266942 0.000000019 -0.01% 0.44% 0.10% -6.93% 2024-06-17
XAFTTD 0.0110968 0.0000135 0.12% -1.09% -0.67% -0.33% 2024-06-17
XLMTTD 0.62 0.03 -5.08% -7.83% -18.20% 15.75% 2024-06-18
XMRTTD 1172.77 7.70 -0.65% -2.92% 27.88% 25.83% 2024-06-18
XOFTTD 0.0110939 0.0000350 -0.31% -1.07% -0.69% 3.67% 2024-06-17
XPFTTD 0.0723336 0.0115900 19.08% 17.72% 17.77% 17.88% 2024-06-17
XRPTTD 3.40046 0.02565 -0.75% 1.11% -6.83% 2.46% 2024-06-18
YERTTD 0.0271421 0.0000368 -0.14% 0.42% -0.13% 0.65% 2024-06-17
ZARTTD 0.37246 0.00265 0.72% 4.56% 0.98% 1.29% 2024-06-17
ZIGTTD 0.50 0.00 0.01% 1.55% 1.56% -80.85% 2024-06-17
ZMWTTD 0.26 0.00 1.36% 2.21% -2.98% -25.62% 2024-06-17
ADATTD 2.58 0.15 -5.55% -13.61% -24.46% 45.75% 2024-06-18
AEDTTD 1.84584 0.00412 -0.22% 0.09% -0.24% 0.70% 2024-06-18
AFNTTD 0.0957595 0.0002151 -0.22% -0.18% 1.34% 21.76% 2024-06-18
ALGTTD 0.93 0.08 -7.54% -17.84% -24.26% 18.83% 2024-06-18
ALLTTD 0.0725000 0.0001000 -0.14% -0.11% -1.37% 5.71% 2024-06-18
AMDTTD 0.0174386 0.0000392 -0.22% -0.12% -0.42% -0.34% 2024-06-18
AOATTD 0.0077884 0.0000153 -0.20% -1.00% -2.54% -19.02% 2024-06-18
ARSTTD 0.0075122 0.0000170 -0.23% 0.00% -1.76% -72.18% 2024-06-18
ATMTTD 44.83 2.77 -5.82% -15.74% -26.06% -22.41% 2024-06-18
AVXTTD 180.27 13.59 -7.01% -17.60% -33.73% 134.08% 2024-06-18
AZNTTD 3.98810 0.00896 -0.22% 0.09% -0.24% 0.41% 2024-06-18
BCHTTD 2679.4 179.8 -6.29% -15.51% -23.32% 273.20% 2024-06-18
BDTTTD 0.0578381 0.0000005 0.00% 0.26% -0.23% -7.05% 2024-06-18
BGNTTD 3.71890 0.01032 -0.28% -0.25% -1.37% -1.11% 2024-06-18
BHDTTD 17.9911 0.0352 -0.20% 0.11% -0.22% 0.75% 2024-06-18
BIFTTD 0.00236475 0.00000537 0.23% 1.13% -0.22% -1.55% 2024-06-18
BNBTTD 4012.3 92.6 -2.26% -5.11% -1.37% 143.17% 2024-06-18
BNDTTD 5.02306 0.00004 0.00% 0.31% -0.42% 0.06% 2024-06-18
BOBTTD 0.98351 0.00001 0.00% 0.26% 0.11% 0.07% 2024-06-18
BRLTTD 1.25074 0.00182 -0.15% -1.13% -6.05% -11.24% 2024-06-18
BSDTTD 6.79642 0.00006 0.00% 0.27% 0.11% 0.96% 2024-06-18
BTCTTD 444489 6,965 -1.54% -2.85% -8.45% 147.13% 2024-06-18
BWPTTD 0.50034 0.00023 0.05% 1.32% -0.91% -1.56% 2024-06-18
BYRTTD 2.07675 0.00004 0.00% 0.25% 0.11% -22.32% 2024-06-18
CADTTD 4.93218 0.02258 -0.46% -0.12% -1.12% -3.23% 2024-06-18
CDFTTD 0.00240374 0.00000599 -0.25% 0.37% -1.18% -16.40% 2024-06-14
CHFTTD 7.64038 0.00820 -0.11% 0.99% 2.33% 1.63% 2024-06-18
CLPTTD 0.00723809 0.00001626 -0.22% -1.63% -3.51% -14.91% 2024-06-18
CNYTTD 0.93187 0.00287 -0.31% -0.22% -0.64% -0.85% 2024-06-18
COPTTD 0.00164134 0.00000264 -0.16% -3.92% -7.58% 1.56% 2024-06-18
CRCTTD 0.0129334 0.0000001 0.00% 1.03% -2.49% 3.48% 2024-06-18
CUCTTD 0.28309 0.00071 -0.25% 0.37% 0.11% 0.71% 2024-06-14
CVETTD 0.0657272 0.0001262 -0.19% -0.21% -1.40% -1.44% 2024-06-18
CZKTTD 0.29345 0.00194 -0.66% -0.91% -1.75% -5.31% 2024-06-18
DAITTD 6.78 0.02 -0.24% -0.17% -0.26% 0.66% 2024-06-18
DJFTTD 0.0381715 0.0000628 -0.16% 0.27% 0.11% 0.67% 2024-06-18
DKKTTD 0.97404 0.00435 -0.44% -0.35% -1.54% -1.33% 2024-06-18
DOPTTD 0.11470 0.00011 0.10% 1.37% -1.15% -6.73% 2024-06-18
DOTTTD 40.05 1.16 -2.81% -7.60% -22.11% 31.67% 2024-06-18
DZDTTD 0.0503380 0.0000644 -0.13% 0.17% -0.41% 1.10% 2024-06-18
EGPTTD 0.14240 0.00001 -0.01% 0.17% -2.37% -34.74% 2024-06-18
ERNTTD 0.45295 0.00005 -0.01% 0.30% -0.02% 0.92% 2024-06-18
ETBTTD 0.11778 0.00040 -0.34% -0.81% -0.34% -4.68% 2024-06-18
ETHTTD 23109.0 730.9 -3.07% -2.68% -7.27% 98.43% 2024-06-18
GELTTD 2.38813 0.01640 0.69% 1.01% -3.89% -8.48% 2024-06-18
GHSTTD 0.44913 0.00236 -0.52% -1.30% -5.49% -26.77% 2024-06-18
GMDTTD 0.10025 0.00001 -0.01% 0.37% 0.08% -13.10% 2024-06-18
GNFTTD 0.000789479 0.000000541 -0.07% 0.25% -0.04% -0.40% 2024-06-17
GTQTTD 0.87467 0.00018 -0.02% 0.39% 0.11% 1.45% 2024-06-17
GYDTTD 0.0325080 0.0000810 -0.25% 0.52% 0.07% 1.67% 2024-06-14
HKDTTD 0.86841 0.00158 -0.18% 0.15% -0.34% 0.83% 2024-06-18
HNLTTD 0.27492 0.00112 0.41% 0.33% 0.36% 0.12% 2024-06-17
HTGTTD 0.0512353 0.0000056 0.01% 0.39% 0.21% 4.80% 2024-06-17
HUFTTD 0.0183715 0.0000846 0.46% -1.64% -4.16% -7.17% 2024-06-17
IDRTTD 0.000412809 0.000000701 0.17% -0.73% -3.15% -8.58% 2024-06-17
ILSTTD 1.82174 0.00682 -0.37% 1.11% -1.61% -3.94% 2024-06-17
INRTTD 0.0813470 0.0000282 0.03% 0.38% -0.01% -1.25% 2024-06-17
IQDTTD 0.00518816 0.00000020 0.00% 0.41% 0.15% 0.66% 2024-06-17
IRRTTD 0.000161402 0.000000028 -0.02% 0.39% 0.04% 0.48% 2024-06-17
ISKTTD 0.0487203 0.0000654 0.13% -0.25% -0.89% -1.61% 2024-06-17
JMDTTD 0.0436208 0.0000455 -0.10% 0.17% 0.20% -0.87% 2024-06-17
JODTTD 9.58410 0.02388 -0.25% 0.36% 0.09% 0.69% 2024-06-14
JPYTTD 0.0428964 0.0001926 -0.45% -0.55% -1.28% -9.53% 2024-06-18
KESTTD 0.0524793 0.0003936 -0.74% 0.79% 0.92% 8.75% 2024-06-17
KGSTTD 0.0773296 0.0008527 -1.09% -0.27% 0.65% 0.40% 2024-06-14
KHRTTD 0.00165019 0.00000249 -0.15% 0.05% -1.11% 0.48% 2024-06-17
KMFTTD 0.0148506 0.0001024 -0.68% -0.73% -0.97% -0.56% 2024-06-14
KRWTTD 0.00491616 0.00000467 0.10% 0.23% -2.00% -7.46% 2024-06-17
KYDTTD 8.18575 0.02040 -0.25% 0.56% 0.11% 0.19% 2024-06-14
KZTTTD 0.0149650 0.0000703 -0.47% -1.09% -2.49% 0.44% 2024-06-17
LAKTTD 0.000310259 0.000000402 -0.13% -1.14% -2.37% -16.09% 2024-06-17
LBPTTD 0.00007589 0.00000002 0.03% 0.39% -0.34% -83.13% 2024-06-17
LKRTTD 0.0223728 0.0000279 0.12% 0.04% -0.48% 0.15% 2024-06-17
LNKTTD 93.24 5.56 -5.63% -13.40% -20.74% 170.85% 2024-06-18
LRDTTD 0.0350215 0.0000873 -0.25% 0.54% -0.28% -9.07% 2024-06-14
LSLTTD 0.37295 0.00431 1.17% 4.19% 0.35% 0.67% 2024-06-17
LTCTTD 497.496 23.628 -4.53% -7.79% -17.48% -4.45% 2024-06-18
LUNTTD 0.001 0.000 0.01% -17.87% -18.08% 0.72% 2024-06-17
LYDTTD 1.40169 0.00228 0.16% 0.11% 0.07% -0.23% 2024-06-17
MADTTD 0.68013 0.00058 0.09% -0.40% -0.14% 0.79% 2024-06-17
MDLTTD 0.38064 0.00103 -0.27% -0.73% -0.85% 0.00% 2024-06-17
MGATTD 0.00151646 0.00000519 -0.34% -0.75% -0.67% -0.23% 2024-06-17
MKDTTD 0.11834 0.00062 0.53% -0.39% -1.41% -1.12% 2024-06-17
MMKTTD 0.00208764 0.00115742 -35.67% -16.43% -35.41% -35.21% 2024-06-17
MNTTTD 0.00199770 0.00000645 -0.32% 0.27% 0.00% 1.42% 2024-06-14
MOPTTD 0.84494 0.00029 0.03% 0.40% 0.12% 0.76% 2024-06-17
MTCTTD 3.77 0.22 -5.57% -14.17% -26.34% -8.69% 2024-06-18
MURTTD 0.14424 0.00109 -0.75% -2.43% -2.32% -2.94% 2024-06-17
MVRTTD 0.44089 0.00005 0.01% 0.31% 0.37% 0.77% 2024-06-14
MWKTTD 0.00392082 0.00000035 0.01% 0.42% 0.09% -40.92% 2024-06-17
MXNTTD 0.36749 0.00084 0.23% 0.68% -10.48% -6.82% 2024-06-18
MYRTTD 1.43960 0.00727 -0.50% -0.23% -0.15% -1.33% 2024-06-14
MZNTTD 0.10668 0.00072 -0.67% -0.30% -0.56% 0.25% 2024-06-17
NADTTD 0.37295 0.00390 1.06% 4.19% 0.35% 0.61% 2024-06-17
NGNTTD 0.0045766 0.0000336 0.74% -0.53% 2.64% -58.59% 2024-06-17
NIOTTD 0.18465 0.00003 0.02% 0.40% 0.02% -1.06% 2024-06-17
NOKTTD 0.63441 0.00368 -0.58% -0.30% -0.16% 0.42% 2024-06-18
NPRTTD 0.0508526 0.0000111 0.02% 0.27% -0.15% -0.90% 2024-06-17

Exchange Rates