Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
BRLTTD - Hisse Senedi Fiyatı
Grafik
Quotes
Döviz Kuru
1.1874
Günlük Değişim:
-0.0032
-0.27%
Yıllık:
-17.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
%Gün
%Yıl
Tarih
BRLJPY
19.0572
0.0154
0.08%
-16.28%
2021-03-05
BRLCNY
1.1458
0.0010
0.09%
-23.44%
2021-03-05
BRLCHF
0.1636
-0.0003
-0.19%
-19.18%
2021-03-05
BRLCAD
0.2222
-0.0013
-0.58%
-23.40%
2021-03-05
BRLINR
12.8693
0.0400
0.31%
-19.53%
2021-03-05
TTDJPY
16.0840
0.0906
0.57%
2.12%
2021-03-05
TTDCNY
0.9652
0.0036
0.38%
-6.80%
2021-03-05
TTDCHF
0.1380
0.0003
0.22%
-1.49%
2021-03-05
TTDCAD
0.1874
-0.0003
-0.15%
-6.61%
2021-03-05
TTDBRL
0.8423
0.0024
0.29%
21.74%
2021-03-05
BRLAUD
0.2284
-0.0003
-0.11%
-29.83%
2021-03-05
BRLEUR
0.1474
0.00001
0.01%
-23.01%
2021-03-05
BRLGBP
0.1269
-0.00003
-0.02%
-23.39%
2021-03-05
BRLNZD
0.2450
-0.0007
-0.28%
-27.93%
2021-03-05
BRLTTD
1.1874
-0.0032
-0.27%
-17.84%
2021-03-05
BRLUSD
0.1757
-0.0007
-0.40%
-18.72%
2021-03-05
TTDAUD
0.1926
0.0006
0.29%
-14.47%
2021-03-05
TTDEUR
0.1243
0.0005
0.41%
-6.16%
2021-03-05
TTDGBP
0.1070
0.0004
0.39%
-6.61%
2021-03-05
TTDNZD
0.2066
0.0003
0.13%
-12.16%
2021-03-05
TTDUSD
0.1482
0
0%
-0.93%
2021-03-05
BRLAED
BRLAFN
BRLALL
BRLAMD
BRLAOA
BRLARS
BRLAUD
BRLAWG
BRLAZN
BRLBAM
BRLBBD
BRLBDT
BRLBGN
BRLBHD
BRLBIF
BRLBIH
BRLBMD
BRLBND
BRLBOB
BRLBSD
BRLBTC
BRLBTN
BRLBWP
BRLBYR
BRLCAD
BRLCDF
BRLCHF
BRLCLP
BRLCNY
BRLCOP
BRLCRC
BRLCUC
BRLCVE
BRLCZK
BRLDJF
BRLDKK
BRLDOP
BRLDZD
BRLEGP
BRLERN
BRLETB
BRLETH
BRLEUR
BRLFJD
BRLGBP
BRLGEL
BRLGHS
BRLGIP
BRLGMD
BRLGNF
BRLGTQ
BRLGYD
BRLHKD
BRLHNL
BRLHRK
BRLHRV
BRLHTG
BRLHUF
BRLIDR
BRLILS
BRLINR
BRLIQD
BRLIRR
BRLISK
BRLJMD
BRLJOD
BRLJPY
BRLKES
BRLKGS
BRLKHR
BRLKMF
BRLkpw
BRLKRW
BRLKWD
BRLKYD
BRLKZT
BRLLAK
BRLLBP
BRLLKR
BRLLRD
BRLLSL
BRLLTC
BRLLYD
BRLMAD
BRLMDL
BRLMGA
BRLMKD
BRLMMK
BRLMNT
BRLMOP
BRLMRO
BRLMUR
BRLMVR
BRLMWK
BRLMXN
BRLMYR
BRLMZN
BRLNAD
BRLNGN
BRLNIO
BRLNOK
BRLNPR
BRLNZD
BRLOMR
BRLPAB
BRLPEN
BRLPGK
BRLPHP
BRLPKR
BRLPLN
BRLPYG
BRLQAR
BRLRON
BRLRSD
BRLRUB
BRLRWF
BRLSAR
BRLSBD
BRLSCR
BRLSDG
BRLSEK
BRLSGD
BRLSLL
BRLSOS
BRLSRB
BRLSRD
BRLSSP
BRLSTD
BRLSVC
BRLSYP
BRLSZL
BRLTHB
BRLTJS
BRLTMT
BRLTND
BRLTRY
BRLTTD
BRLTWD
BRLTZS
BRLUAH
BRLUGX
BRLURY
BRLUSD
BRLUZS
BRLVES
BRLVND
BRLVUV
BRLXAF
BRLXCD
BRLXDR
BRLXOF
BRLXPF
BRLXRP
BRLYER
BRLZAR
BRLZMW
TTDAED
TTDAFN
TTDALL
TTDAMD
TTDAOA
TTDARS
TTDAUD
TTDAWG
TTDAZN
TTDBAM
TTDBBD
TTDBDT
TTDBGN
TTDBHD
TTDBIF
TTDBIH
TTDBMD
TTDBND
TTDBOB
TTDBSD
TTDBTC
TTDBTN
TTDBWP
TTDBYR
TTDCAD
TTDCDF
TTDCHF
TTDCLP
TTDCNY
TTDCOP
TTDCRC
TTDCUC
TTDCVE
TTDCZK
TTDDJF
TTDDKK
TTDDOP
TTDDZD
TTDEGP
TTDERN
TTDETB
TTDETH
TTDEUR
TTDFJD
TTDGBP
TTDGEL
TTDGHS
TTDGIP
TTDGMD
TTDGNF
TTDGTQ
TTDGYD
TTDHKD
TTDHNL
TTDHRK
TTDHRV
TTDHTG
TTDHUF
TTDIDR
TTDILS
TTDINR
TTDIQD
TTDIRR
TTDISK
TTDJMD
TTDJOD
TTDJPY
TTDKES
TTDKGS
TTDKHR
TTDKMF
TTDkpw
TTDKRW
TTDKWD
TTDKYD
TTDKZT
TTDLAK
TTDLBP
TTDLKR
TTDLRD
TTDLSL
TTDLTC
TTDLYD
TTDMAD
TTDMDL
TTDMGA
TTDMKD
TTDMMK
TTDMNT
TTDMOP
TTDMRO
TTDMUR
TTDMVR
TTDMWK
TTDMXN
TTDMYR
TTDMZN
TTDNAD
TTDNGN
TTDNIO
TTDNOK
TTDNPR
TTDNZD
TTDOMR
TTDPAB
TTDPEN
TTDPGK
TTDPHP
TTDPKR
TTDPLN
TTDPYG
TTDQAR
TTDRON
TTDRSD
TTDRUB
TTDRWF
TTDSAR
TTDSBD
TTDSCR
TTDSDG
TTDSEK
TTDSGD
TTDSLL
TTDSOS
TTDSRB
TTDSRD
TTDSSP
TTDSTD
TTDSVC
TTDSYP
TTDSZL
TTDTHB
TTDTJS
TTDTMT
TTDTND
TTDTRY
TTDTTD
TTDTWD
TTDTZS
TTDUAH
TTDUGX
TTDURY
TTDUSD
TTDUZS
TTDVES
TTDVND
TTDVUV
TTDXAF
TTDXCD
TTDXDR
TTDXOF
TTDXPF
TTDXRP
TTDYER
TTDZAR
TTDZMW
AEDBRL
AFNBRL
ALLBRL
AMDBRL
AOABRL
ARSBRL
AUDBRL
AWGBRL
AZNBRL
BAMBRL
BBDBRL
BDTBRL
BGNBRL
BHDBRL
BIFBRL
BIHBRL
BMDBRL
BNDBRL
BOBBRL
BSDBRL
BTCBRL
BTNBRL
BWPBRL
BYRBRL
CADBRL
CDFBRL
CHFBRL
CLPBRL
CNYBRL
COPBRL
CRCBRL
CUCBRL
CVEBRL
CZKBRL
DJFBRL
DKKBRL
DOPBRL
DZDBRL
EGPBRL
ERNBRL
ETBBRL
ETHBRL
EURBRL
FJDBRL
GBPBRL
GELBRL
GHSBRL
GIPBRL
GMDBRL
GNFBRL
GTQBRL
GYDBRL
HKDBRL
HNLBRL
HRKBRL
HRVBRL
HTGBRL
HUFBRL
IDRBRL
ILSBRL
INRBRL
IQDBRL
IRRBRL
ISKBRL
JMDBRL
JODBRL
JPYBRL
KESBRL
KGSBRL
KHRBRL
KMFBRL
kpwBRL
KRWBRL
KWDBRL
KYDBRL
KZTBRL
LAKBRL
LBPBRL
LKRBRL
LRDBRL
LSLBRL
LTCBRL
LYDBRL
MADBRL
MDLBRL
MGABRL
MKDBRL
MMKBRL
MNTBRL
MOPBRL
MROBRL
MURBRL
MVRBRL
MWKBRL
MXNBRL
MYRBRL
MZNBRL
NADBRL
NGNBRL
NIOBRL
NOKBRL
NPRBRL
NZDBRL
OMRBRL
PABBRL
PENBRL
PGKBRL
PHPBRL
PKRBRL
PLNBRL
PYGBRL
QARBRL
RONBRL
RSDBRL
RUBBRL
RWFBRL
SARBRL
SBDBRL
SCRBRL
SDGBRL
SEKBRL
SGDBRL
SLLBRL
SOSBRL
SRBBRL
SRDBRL
SSPBRL
STDBRL
SVCBRL
SYPBRL
SZLBRL
THBBRL
TJSBRL
TMTBRL
TNDBRL
TRYBRL
TTDBRL
TWDBRL
TZSBRL
UAHBRL
UGXBRL
URYBRL
USDBRL
UZSBRL
VESBRL
VNDBRL
VUVBRL
XAFBRL
XCDBRL
XDRBRL
XOFBRL
XPFBRL
XRPBRL
YERBRL
ZARBRL
ZMWBRL
AEDTTD
AFNTTD
ALLTTD
AMDTTD
AOATTD
ARSTTD
AUDTTD
AWGTTD
AZNTTD
BAMTTD
BBDTTD
BDTTTD
BGNTTD
BHDTTD
BIFTTD
BIHTTD
BMDTTD
BNDTTD
BOBTTD
BSDTTD
BTCTTD
BTNTTD
BWPTTD
BYRTTD
CADTTD
CDFTTD
CHFTTD
CLPTTD
CNYTTD
COPTTD
CRCTTD
CUCTTD
CVETTD
CZKTTD
DJFTTD
DKKTTD
DOPTTD
DZDTTD
EGPTTD
ERNTTD
ETBTTD
ETHTTD
EURTTD
FJDTTD
GBPTTD
GELTTD
GHSTTD
GIPTTD
GMDTTD
GNFTTD
GTQTTD
GYDTTD
HKDTTD
HNLTTD
HRKTTD
HRVTTD
HTGTTD
HUFTTD
IDRTTD
ILSTTD
INRTTD
IQDTTD
IRRTTD
ISKTTD
JMDTTD
JODTTD
JPYTTD
KESTTD
KGSTTD
KHRTTD
KMFTTD
kpwTTD
KRWTTD
KWDTTD
KYDTTD
KZTTTD
LAKTTD
LBPTTD
LKRTTD
LRDTTD
LSLTTD
LTCTTD
LYDTTD
MADTTD
MDLTTD
MGATTD
MKDTTD
MMKTTD
MNTTTD
MOPTTD
MROTTD
MURTTD
MVRTTD
MWKTTD
MXNTTD
MYRTTD
MZNTTD
NADTTD
NGNTTD
NIOTTD
NOKTTD
NPRTTD
NZDTTD
OMRTTD
PABTTD
PENTTD
PGKTTD
PHPTTD
PKRTTD
PLNTTD
PYGTTD
QARTTD
RONTTD
RSDTTD
RUBTTD
RWFTTD
SARTTD
SBDTTD
SCRTTD
SDGTTD
SEKTTD
SGDTTD
SLLTTD
SOSTTD
SRBTTD
SRDTTD
SSPTTD
STDTTD
SVCTTD
SYPTTD
SZLTTD
THBTTD
TJSTTD
TMTTTD
TNDTTD
TRYTTD
TTDTTD
TWDTTD
TZSTTD
UAHTTD
UGXTTD
URYTTD
USDTTD
UZSTTD
VESTTD
VNDTTD
VUVTTD
XAFTTD
XCDTTD
XDRTTD
XOFTTD
XPFTTD
XRPTTD
YERTTD
ZARTTD
ZMWTTD
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Gerçek
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Gerçek
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Gerçek
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]