Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
BRLJPY 30.8868 0.2843 0.93% 0.56% -2.96% 8.71% 14.99% 2026-08-21
BRLCNY 1.30637 0.01237 0.96% 0.52% -1.47% 3.30% -0.24% 2026-08-21
BRLCHF 0.15570 0.00169 1.10% -0.67% -1.88% 8.33% 6.18% 2026-08-21
BRLCAD 0.26718 0.00185 0.70% -0.52% -3.05% 7.43% 5.61% 2026-08-21
BRLMXN 3.28447 0.02217 0.68% -0.06% -3.79% 0.56% -4.05% 2026-08-21
BRLINR 18.4907 0.0335 0.18% 0.67% -2.16% 13.51% 16.53% 2026-08-20
BRLIQD 251.534 1.590 -0.63% -0.33% -1.97% 5.93% 5.32% 2026-08-20
BRLIRR 265597.83 2,213.78 0.84% 0.04% -1.40% 3,384.54% 3,381.46% 2026-08-19
BRLISK 23.4593 0.0693 -0.29% -1.18% -4.40% 3.27% 4.52% 2026-08-20
BRLJMD 30.3393 0.2303 -0.75% -0.46% -2.36% 5.33% 3.66% 2026-08-20
BRLJOD 0.13693 0.00007 -0.05% 0.25% -1.40% 6.55% 5.91% 2026-08-20
BRLCDF 442.747 0.214 -0.05% 0.36% -2.06% 7.01% -16.35% 2026-08-20
BRLCLP 178.035 0.049 -0.03% 0.85% -2.71% 9.11% 1.72% 2026-08-20
BRLKES 25.0005 0.0217 -0.09% 0.40% -1.28% 6.92% 6.11% 2026-08-20
BRLKGS 16.8891 0.0082 -0.05% 0.25% -1.40% 6.55% 5.92% 2026-08-20
BRLKHR 776.375 4.821 -0.62% -0.40% -1.79% 6.84% 6.31% 2026-08-20
BRLKMF 81.5002 0.3563 -0.44% -0.92% -3.67% 7.02% 5.78% 2026-08-20
BRLKRW 269.256 0.954 0.36% -1.44% -6.86% 3.11% 5.63% 2026-08-20
BRLKYD 0.15989 0.00133 0.84% 0.03% -1.35% 6.12% 5.90% 2026-08-19
BRLKZT 88.2723 1.0657 -1.19% -1.54% -4.16% -4.02% -10.08% 2026-08-20
BRLLAK 4324.09 28.71 -0.66% -0.52% -2.35% 10.34% 9.78% 2026-08-20
BRLLBP 17194.175 108.835 -0.63% -0.34% -1.97% 5.93% 5.29% 2026-08-20
BRLLKR 63.7131 0.2414 -0.38% -1.05% -3.28% 13.43% 15.99% 2026-08-20
BRLLNK 0.016 0.002 -8.94% -26.22% -28.13% 10.16% 137.17% 2026-08-21
BRLLRD 34.4900 0.1147 -0.33% -0.80% -2.81% 7.44% -5.29% 2026-08-18
BRLLSL 3.11120 0.00060 0.02% 0.05% -3.90% 3.69% -3.47% 2026-08-20
BRLLTC 0.00371081 0.00031595 -7.85% -13.65% -10.34% 57.18% 136.10% 2026-08-21
BRLLUN 3240.5 653.8 -16.79% -17.41% 17.64% -10.62% 5.36% 2026-08-21
BRLLYD 1.22202 0.00805 -0.65% -0.58% -2.41% 24.48% 23.64% 2026-08-20
BRLMAD 1.78563 0.01932 -1.07% -0.78% -2.33% 8.09% 8.74% 2026-08-20
BRLMDL 3.31602 0.00613 0.19% -0.04% -3.26% 9.28% 9.00% 2026-08-20
BRLMGA 827.465 4.411 -0.53% -0.62% -1.87% -0.54% 2.96% 2026-08-20
BRLMKD 10.1672 0.0735 -0.72% -0.87% -3.81% 7.05% 5.64% 2026-08-20
BRLMMK 404.548 3.372 0.84% 0.03% -1.35% 6.60% 6.38% 2026-08-19
BRLMNT 694.876 0.046 -0.01% 0.25% -1.09% 7.68% 5.85% 2026-08-20
BRLMOP 1.56106 0.00013 0.01% 0.23% -1.34% 7.34% 6.33% 2026-08-20
BRLMTC 2.36 0.00 -0.16% -8.85% -3.15% 30.74% 215.53% 2026-08-20
BRLMUR 9.04228 0.03528 -0.39% -0.29% -2.04% 7.86% 7.94% 2026-08-20
BRLMVR 2.98577 0.00144 -0.05% 0.25% -1.40% 6.55% 5.91% 2026-08-20
BRLMWK 334.887 0.096 -0.03% 0.27% -1.38% 6.57% 5.93% 2026-08-20
BRLMYR 0.78072 0.00349 -0.44% -0.81% -2.59% 6.14% 1.31% 2026-08-20
BRLMZN 12.3390 0.0098 -0.08% 0.23% -0.90% 7.00% 5.88% 2026-08-20
BRLNAD 3.11072 0.00012 0.00% 0.00% -3.91% 3.66% -3.48% 2026-08-20
BRLNGN 260.2136 0.6976 -0.27% -0.94% -3.72% -0.70% -7.17% 2026-08-20
BRLNIO 7.06574 0.04482 -0.63% -0.34% -1.97% 5.92% 5.29% 2026-08-20
BRLNOK 1.80538 0.00605 0.34% -1.33% -4.75% -1.28% -3.24% 2026-08-21
BRLNPR 29.4017 0.2018 -0.68% 0.05% -2.73% 12.80% 15.74% 2026-08-20
BRLNZD 0.32582 0.00201 0.62% -0.89% -2.85% 3.46% 4.12% 2026-08-21
BRLOMR 0.0743545 0.0000069 -0.01% 0.32% -1.32% 6.61% 5.97% 2026-08-20
BRLPAB 0.19435 0.00112 0.58% 0.88% -0.78% 7.22% 6.58% 2026-08-20
BRLPEN 0.64657 0.00414 -0.64% -0.10% -2.65% 6.06% 0.67% 2026-08-20
BRLPGK 0.85046 0.01848 -2.13% -0.24% -1.49% 10.14% 10.34% 2026-08-20
BRLPHP 11.92124 0.01387 -0.12% 1.00% -1.31% 11.63% 14.48% 2026-08-20
BRLPKR 53.2867 0.3439 -0.64% -0.43% -2.13% 4.90% 2.98% 2026-08-20
BRLPLN 0.71197 0.00209 -0.29% -1.07% -4.24% 9.30% 7.12% 2026-08-20
BRLPYG 1155.02 8.43 -0.72% 0.46% -2.74% -2.94% -12.34% 2026-08-20
BRLQAR 0.70001 0.00403 -0.57% -0.34% -1.91% 5.66% 5.32% 2026-08-20
BRLRON 0.86622 0.00200 -0.23% -1.02% -3.68% 10.12% 9.46% 2026-08-20
BRLRSD 19.3538 0.0530 -0.27% -1.32% -3.90% 6.86% 5.54% 2026-08-20
BRLRUB 16.1209 0.2953 -1.80% 1.17% 4.75% 12.93% 9.82% 2026-08-20
BRLRWF 282.913 1.090 -0.38% -0.10% -1.56% 7.15% 7.44% 2026-08-20
BRLSAR 0.72514 0.00046 -0.06% 0.34% -1.41% 6.65% 5.96% 2026-08-20
BRLSCR 2.67597 0.18545 -6.48% -0.19% -7.08% -3.13% 0.31% 2026-08-20
BRLSDG 116.1668 0.2007 0.17% 0.46% -1.18% 6.80% 6.12% 2026-08-20
BRLSEK 1.82379 0.00018 -0.01% -1.21% -3.83% 9.15% 4.36% 2026-08-20
BRLSGD 0.24671 0.00194 0.79% 0.00% -2.45% 5.82% 5.27% 2026-08-21
BRLSLL 4647.88 2.25 -0.05% 0.38% -1.42% 10.69% 9.29% 2026-08-20
BRLSOL 0.002 0.000 -3.50% -16.98% -15.88% 45.39% 117.81% 2026-08-21
BRLSOS 109.728 0.698 -0.63% -0.34% -1.97% 6.11% 5.29% 2026-08-20
BRLSRD 7.30659 0.00443 0.06% 0.56% -0.89% 5.24% 6.04% 2026-08-20
BRLSSP 1059.7878 2.7852 0.26% -2.18% 12.57% 30.31% 30.61% 2026-08-18
BRLSTD 4.08314 0.01353 -0.33% -1.30% -3.86% 6.91% 5.40% 2026-08-20
BRLSVC 1.68008 0.01148 -0.68% -0.39% -2.02% 5.87% 5.24% 2026-08-20
BRLSYP 23.566 0.011 -0.05% 0.26% -1.42% 17.55% -0.63% 2026-08-20
BRLSZL 3.12047 0.00935 0.30% 0.35% -3.58% 3.84% -3.18% 2026-08-20
BRLTHB 6.34601 0.01292 -0.20% -0.51% -3.69% 11.14% 6.95% 2026-08-20
BRLTJS 1.77126 0.01314 -0.74% -0.50% -2.23% 5.81% 3.44% 2026-08-20
BRLTMT 0.67595 0.00033 -0.05% 0.25% -1.40% 6.56% 5.92% 2026-08-20
BRLTND 0.56115 0.00085 0.15% -0.82% -2.61% 7.29% 6.71% 2026-08-20
BRLTRY 9.26150 0.00113 0.01% 0.66% 0.24% 18.96% 24.13% 2026-08-20
BRLTTD 1.30240 0.00712 -0.54% -0.31% -2.05% 5.71% 5.40% 2026-08-20
BRLTWD 6.16331 0.00819 0.13% -0.74% -2.56% 8.47% 11.61% 2026-08-20
BRLTZS 511.352 0.280 0.05% 0.16% -0.92% 14.68% 11.94% 2026-08-20
BRLUAH 8.58477 0.06190 -0.72% -0.42% -2.05% 11.83% 13.85% 2026-08-20
BRLUGX 716.074 4.670 -0.65% 0.21% -1.32% 9.04% 10.30% 2026-08-20
BRLUNI 0.048 0.003 -5.99% -10.60% -10.87% 49.17% 179.45% 2026-08-21
BRLURY 7.69569 0.04864 -0.63% -0.30% -2.27% 8.71% 4.97% 2026-08-20
BRLUSC 0.19 0.00 1.07% 0.92% -0.72% 7.24% 6.63% 2026-08-21
BRLUSD 0.19443 0.00202 1.05% 0.92% -0.73% 7.26% 6.62% 2026-08-21
BRLUST 0.19 0.00 1.05% 0.84% -0.78% 7.13% 6.66% 2026-08-21
BRLUZS 2265.69 13.34 -0.59% -1.65% -3.28% 4.12% -0.60% 2026-08-20
BRLVND 5041.52 17.12 -0.34% 0.44% -2.11% 5.75% 4.76% 2026-08-20
BRLXAF 108.513 0.364 -0.33% -2.43% -4.49% 7.24% 4.31% 2026-08-20
BRLXLM 1.00 0.06 -5.38% -17.01% -3.42% 11.10% 122.49% 2026-08-21
BRLXMR 0.000 0.000 0.35% -3.64% -18.49% 13.20% -32.62% 2026-08-21
BRLXOF 108.514 0.801 -0.73% -0.92% -3.31% 7.09% 5.89% 2026-08-20
BRLXPF 19.7288 0.0435 -0.22% -1.23% -3.78% 6.98% 5.48% 2026-08-20
BRLXRP 0.14113 0.01068 -7.03% -26.42% -19.88% 43.22% 128.40% 2026-08-21
BRLYER 45.7859 0.0212 -0.05% 0.22% -1.99% 5.98% 4.53% 2026-08-20
BRLZAR 3.11352 0.00516 0.17% 0.11% -3.78% 3.71% -3.31% 2026-08-20
BRLZIG 5.14 0.01 -0.16% 0.45% -1.99% 10.12% 5.39% 2026-08-20
BRLZMW 3.60 0.02 -0.62% -0.81% 0.14% -10.33% -15.42% 2026-08-20
BRLCOP 589.637 0.258 -0.04% -2.80% -7.49% -13.72% -19.69% 2026-08-20
BRLCRC 87.516 0.042 -0.05% 1.17% -1.51% -2.95% -4.88% 2026-08-20
BRLCUC 4.63508 0.00224 -0.05% 0.25% -1.40% 6.55% 5.91% 2026-08-20
BRLCVE 18.3401 0.0112 0.06% -0.68% -3.41% 7.18% 6.00% 2026-08-20
BRLCZK 3.98380 0.01498 -0.37% -1.67% -4.09% 6.81% 3.96% 2026-08-20
BRLDAI 0.19 0.00 1.14% 0.88% -0.77% 7.22% 6.61% 2026-08-21
BRLDJF 34.3923 0.0166 -0.05% 0.25% -1.40% 6.55% 5.91% 2026-08-20
BRLDKK 1.23338 0.00360 -0.29% -1.30% -3.86% 6.95% 5.58% 2026-08-20
BRLDOP 11.2804 0.1080 -0.95% 0.04% -1.45% -1.36% -0.43% 2026-08-20
BRLDOT 0.214 0.013 -5.61% -14.16% -9.90% 110.87% 355.07% 2026-08-21
BRLDZD 25.5832 0.0852 -0.33% -0.07% -1.92% 8.93% 8.00% 2026-08-20
BRLEGP 9.81286 0.02618 0.27% 1.42% -1.96% 13.49% 10.77% 2026-08-20
BRLERN 2.89693 0.00140 -0.05% 0.25% -1.40% 6.55% 5.91% 2026-08-20
BRLETB 31.36242 0.15483 0.50% 1.33% -0.11% 11.35% 21.22% 2026-08-20
BRLETH 0.0000797544 0.0000029639 -3.58% -22.25% -22.51% 30.55% 89.44% 2026-08-21
BRLEUR 0.16648 0.00173 1.05% -0.40% -2.98% 7.83% 6.37% 2026-08-21
BRLFJD 0.42421 0.00077 -0.18% -1.43% -2.61% 2.91% 2.37% 2026-08-20
BRLGBP 0.14269 0.00154 1.09% -0.05% -2.15% 5.96% 5.37% 2026-08-21
BRLGEL 0.50329 0.00024 -0.05% -0.17% -2.04% 2.99% 2.15% 2026-08-20
BRLGHS 2.13583 0.00283 -0.13% -1.74% -5.71% 12.17% 7.04% 2026-08-20
BRLGMD 14.42670 0.00697 -0.05% 0.28% -1.00% 7.79% 8.56% 2026-08-20
BRLGNF 1696.92 0.82 -0.05% 0.27% -1.26% 7.01% 7.34% 2026-08-20
BRLGTQ 1.47376 0.00071 -0.05% 0.27% -1.36% 6.00% 5.40% 2026-08-20
BRLGYD 40.4220 0.3247 0.81% 0.25% -1.16% 6.55% 5.91% 2026-08-19
BRLHKD 1.52420 0.01507 1.00% 0.82% -0.75% 8.04% 7.00% 2026-08-21
BRLHNL 5.17843 0.00250 -0.05% 0.26% -1.28% 8.37% 8.62% 2026-08-20
BRLHTG 25.1142 0.1592 -0.63% -0.34% -1.90% 5.87% 5.25% 2026-08-20
BRLHUF 60.0815 0.0911 -0.15% -1.37% -3.23% 1.24% -2.67% 2026-08-20
BRLIDR 3430.43 8.92 -0.26% -0.31% -2.36% 13.36% 15.53% 2026-08-20
BRLILS 0.57581 0.00069 0.12% 0.14% -3.77% -0.33% -7.26% 2026-08-20
BRLADA 0.89 0.08 -8.28% -16.02% -23.08% 62.85% 328.05% 2026-08-21
BRLAED 0.70926 0.00042 -0.06% 0.24% -1.41% 6.54% 5.91% 2026-08-20
BRLAFN 12.5534 0.0041 -0.03% 0.28% -2.77% 4.82% 0.66% 2026-08-20
BRLALG 2.06 0.12 -5.67% -15.81% -12.81% 25.58% 189.81% 2026-08-21
BRLALL 15.2765 0.0605 -0.39% -1.56% -5.10% 2.43% 0.46% 2026-08-20
BRLAMD 64.8796 5.6386 -8.00% -7.96% -9.48% -6.14% -7.22% 2026-08-20
BRLAOA 177.5815 0.2039 0.11% 0.41% -1.38% 6.60% 6.20% 2026-08-20
BRLARS 289.1616 0.1348 -0.05% 0.57% -0.34% 9.92% 21.93% 2026-08-20
BRLATM 0.125 0.002 -1.88% -9.48% -4.92% 32.60% 205.40% 2026-08-21
BRLAUD 0.27120 0.00071 0.26% -0.58% -3.12% -0.17% -4.29% 2026-08-21
BRLAVX 0.025 0.001 -3.41% -16.59% -14.58% 72.62% 226.72% 2026-08-21
BRLAZN 0.32832 0.00016 -0.05% 0.25% -1.40% 6.55% 5.91% 2026-08-20
BRLBCH 0.001 0.000 -21.41% -25.25% -23.93% 123.89% 108.35% 2026-08-21
BRLBDT 23.5906 0.0211 -0.09% -0.57% -2.38% 6.42% 6.48% 2026-08-20
BRLBHD 0.0728094 0.0000371 -0.05% 0.24% -1.43% 6.56% 5.91% 2026-08-20
BRLBIF 573.978 3.079 -0.53% -0.35% -1.87% 7.03% 5.53% 2026-08-20
BRLBNB 0.000 0.000 -1.93% -8.84% -16.19% 37.26% 36.90% 2026-08-21
BRLBND 0.24535 0.00027 -0.11% -0.55% -2.98% 5.25% 4.67% 2026-08-20
BRLBOB 2.21852 0.01029 -0.46% -1.79% 4.64% 76.74% 75.81% 2026-08-20
BRLBSD 0.19201 0.00121 -0.63% -0.33% -1.97% 5.93% 5.30% 2026-08-20
BRLBTC 0.00000250989 0.00000012603 -4.78% -17.47% -16.41% 21.15% 57.27% 2026-08-21
BRLBWP 2.59128 0.01880 -0.72% -4.71% -6.75% 1.85% -0.47% 2026-08-20
BRLBYR 0.58402 0.00368 -0.63% 1.50% 3.22% 9.68% -4.90% 2026-08-20