Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BRLJPY 25.1942 0.3875 -1.51% -1.51% -4.06% -0.98% -14.68% 2025-03-10
BRLCNY 1.24353 0.00807 -0.64% 0.36% -1.55% 4.81% -13.98% 2025-03-10
BRLCHF 0.15089 0.00119 -0.78% -1.64% -4.17% 2.84% -14.35% 2025-03-10
BRLCAD 0.24744 0.00108 -0.43% 0.76% 0.02% 6.44% -8.56% 2025-03-10
BRLMXN 3.48403 0.01601 -0.46% -0.18% -2.15% 3.34% 3.23% 2025-03-10
BRLINR 15.0496 0.0086 -0.06% 1.28% -0.42% 8.76% -9.41% 2025-03-10
BRLIQD 225.536 0.641 -0.28% 1.42% -0.28% 6.56% -14.19% 2025-03-10
BRLIRR 7257.02 28.45 -0.39% 0.93% 0.31% 6.86% -14.73% 2025-03-07
BRLISK 23.4268 0.0324 -0.14% -1.65% -4.67% 4.24% -14.19% 2025-03-10
BRLJMD 26.9886 0.0196 -0.07% 1.70% 0.13% 7.88% -12.71% 2025-03-10
BRLJOD 0.12219 0.00039 -0.31% 1.45% -0.32% 6.52% -14.06% 2025-03-10
BRLCDF 494.946 1.940 -0.39% 0.93% 0.56% 7.16% -11.02% 2025-03-07
BRLCLP 160.101 0.516 -0.32% -1.97% -3.66% -0.43% -16.98% 2025-03-10
BRLKES 22.2505 0.0216 -0.10% 1.77% -0.09% 6.80% -20.56% 2025-03-10
BRLKGS 15.0604 0.0497 -0.33% 1.38% -0.32% 7.06% -16.12% 2025-03-10
BRLKHR 689.915 0.711 -0.10% 1.50% -0.25% 6.22% -15.05% 2025-03-10
BRLKMF 78.1473 0.0851 -0.11% -2.68% -5.26% 1.97% -13.32% 2025-03-10
BRLKRW 250.527 0.390 0.16% 0.88% -0.11% 4.81% -5.18% 2025-03-10
BRLKYD 0.14363 0.00056 -0.39% 0.93% 0.31% 6.86% -14.08% 2025-03-07
BRLKZT 84.4892 0.2797 -0.33% -0.14% -3.74% -0.40% -5.53% 2025-03-10
BRLLAK 3727.62 4.60 0.12% 1.70% -0.12% 6.22% -10.65% 2025-03-10
BRLLBP 15425.809 38.554 -0.25% 1.46% -0.24% 6.59% -14.16% 2025-03-10
BRLLKR 50.8657 0.2099 -0.41% 1.47% -0.89% 7.30% -17.55% 2025-03-10
BRLLNK 0.013 0.002 22.04% 15.50% 44.02% 63.08% 30.04% 2025-03-10
BRLLRD 34.5572 0.1355 -0.39% 1.03% 0.82% 15.84% -11.64% 2025-03-07
BRLLSL 3.12060 0.03338 -1.06% -1.70% -1.95% 2.48% -16.97% 2025-03-10
BRLLTC 0.00192487 0.00025710 15.42% 45.05% 33.79% 22.27% -15.43% 2025-03-10
BRLLUN 2870.3 401.9 16.28% 1.38% 32.90% 95.26% 171.62% 2025-03-10
BRLLYD 0.83100 0.00010 -0.01% 0.45% -1.84% 4.81% -13.86% 2025-03-10
BRLMAD 1.67409 0.00592 -0.35% -1.15% -3.54% 2.33% -16.92% 2025-03-10
BRLMDL 3.12479 0.02328 0.75% -0.84% -3.24% 5.71% -11.57% 2025-03-10
BRLMGA 806.412 2.571 0.32% 0.78% -0.60% 6.28% -10.80% 2025-03-10
BRLMKD 9.7926 0.0389 0.40% -2.07% -4.58% 2.77% -13.11% 2025-03-10
BRLMMK 361.762 1.418 -0.39% 0.93% 0.31% 6.86% -14.73% 2025-03-07
BRLMNT 597.596 1.454 -0.24% 1.52% 0.11% 8.06% -11.68% 2025-03-10
BRLMOP 1.37802 0.00550 -0.40% 1.18% -0.63% 6.47% -14.79% 2025-03-10
BRLMTC 0.81 0.10 13.54% 30.10% 47.12% 126.06% 354.76% 2025-03-10
BRLMUR 7.78425 0.00323 -0.04% -1.78% -3.83% 2.87% -14.98% 2025-03-10
BRLMVR 2.66249 0.00188 -0.07% 1.64% -0.06% 6.78% -14.00% 2025-03-10
BRLMWK 298.525 1.847 0.62% 2.34% 0.63% 6.49% -10.79% 2025-03-10
BRLMYR 0.76163 0.00113 -0.15% 0.47% -0.73% 5.34% -18.98% 2025-03-10
BRLMZN 11.0202 0.0880 0.81% 2.56% 0.84% 6.65% -13.21% 2025-03-10
BRLNAD 3.12060 0.03338 -1.06% -1.73% -2.00% 2.48% -16.97% 2025-03-10
BRLNGN 263.0627 1.2917 0.49% 3.06% 1.42% 5.36% -17.77% 2025-03-10
BRLNIO 6.33591 0.01194 0.19% 1.90% 0.20% 7.06% -13.80% 2025-03-10
BRLNOK 1.84686 0.03003 -1.60% -3.42% -4.67% 0.33% -11.75% 2025-03-10
BRLNPR 23.9386 0.0787 -0.33% 0.66% -1.00% 8.08% -9.99% 2025-03-10
BRLNZD 0.29971 0.00292 -0.97% -1.20% -2.03% 3.67% -7.85% 2025-03-10
BRLOMR 0.0662522 0.0002705 -0.41% 1.29% -0.41% 6.42% -14.29% 2025-03-10
BRLPAB 0.17237 0.00041 -0.24% 1.47% -0.23% 6.60% -14.15% 2025-03-10
BRLPEN 0.62903 0.00216 -0.34% 0.35% -1.87% 3.63% -14.72% 2025-03-10
BRLPGK 0.70296 0.00820 1.18% 6.43% 4.61% 7.02% -7.08% 2025-03-10
BRLPHP 9.89409 0.02419 -0.24% 0.48% -1.47% 5.34% -11.32% 2025-03-10
BRLPKR 48.2043 0.1845 -0.38% 1.43% -0.04% 7.09% -13.89% 2025-03-10
BRLPLN 0.66544 0.00008 -0.01% -3.03% -5.09% -0.37% -15.58% 2025-03-10
BRLPYG 1363.22 6.95 -0.51% 1.44% 0.30% 7.92% -6.84% 2025-03-10
BRLQAR 0.62768 0.00195 -0.31% 1.40% -0.09% 6.51% -14.24% 2025-03-10
BRLRON 0.79255 0.00099 -0.12% -2.75% -4.99% 2.00% -13.00% 2025-03-10
BRLRSD 18.6462 0.0322 -0.17% -2.80% -4.98% 2.04% -13.25% 2025-03-10
BRLRUB 15.2237 0.3263 -2.10% 0.27% -8.80% -17.05% -16.63% 2025-03-10
BRLRWF 242.403 1.366 0.57% 2.42% 1.42% 9.48% -5.13% 2025-03-10
BRLSAR 0.64611 0.00211 -0.33% 1.40% -0.28% 6.37% -14.20% 2025-03-10
BRLSCR 2.46177 0.05400 -2.15% -0.14% -2.89% 6.83% -12.26% 2025-03-10
BRLSDG 103.4118 0.0526 -0.05% 1.65% -0.03% 6.80% -13.97% 2025-03-10
BRLSEK 1.74384 0.00087 -0.05% -4.99% -7.59% -2.52% -14.87% 2025-03-10
BRLSGD 0.22827 0.00172 -0.75% -0.56% -2.51% 3.37% -14.61% 2025-03-10
BRLSLL 3893.68 44.08 -1.12% 0.51% -1.22% 5.26% -14.50% 2025-03-10
BRLSOL 0.001 0.000 16.40% 26.03% 67.65% 68.96% 4.38% 2025-03-10
BRLSOS 98.398 0.256 0.26% 1.98% 0.27% 7.14% -13.72% 2025-03-10
BRLSRD 6.16850 0.01605 -0.26% 1.32% 1.64% 7.63% -13.40% 2025-03-07
BRLSSP 767.9776 2.5984 -0.34% 1.11% 2.74% 22.31% 138.76% 2025-03-07
BRLSTD 3.88766 0.01936 -0.50% -3.08% -5.32% 0.58% -13.55% 2025-03-10
BRLSVC 1.50637 0.00547 -0.36% 1.35% -0.35% 6.47% -14.25% 2025-03-10
BRLSYP 2247.084 8.809 -0.39% 0.93% 0.31% 6.86% -14.70% 2025-03-07
BRLSZL 3.11962 0.02357 -0.75% -1.66% -2.03% 2.52% -17.02% 2025-03-10
BRLTHB 5.82510 0.00125 -0.02% 0.12% -0.46% 4.94% -17.97% 2025-03-10
BRLTJS 1.87659 0.00678 -0.36% 1.72% 0.11% 6.96% -14.41% 2025-03-10
BRLTMT 0.60271 0.00113 -0.19% 1.52% -0.18% 6.66% -13.99% 2025-03-10
BRLTND 0.53179 0.00099 -0.19% -1.11% -3.62% 3.14% -14.36% 2025-03-10
BRLTRY 6.29521 0.00909 -0.14% 1.82% 1.23% 10.18% -1.53% 2025-03-10
BRLTTD 1.16870 0.00221 0.19% 1.93% 0.22% 6.82% -13.97% 2025-03-10
BRLTWD 5.66287 0.01169 -0.21% 1.26% -0.06% 6.76% -10.20% 2025-03-10
BRLTZS 452.416 3.172 0.71% 3.66% 3.91% 15.38% -11.46% 2025-03-10
BRLUAH 7.09593 0.03150 -0.44% 0.53% -1.15% 4.36% -7.48% 2025-03-10
BRLUGX 631.740 2.583 -0.41% 1.21% -0.59% 6.38% -19.27% 2025-03-10
BRLUNI 0.028 0.004 15.97% 25.24% 55.35% 131.92% 106.40% 2025-03-10
BRLURY 7.33619 0.01178 0.16% 1.85% -2.23% 3.92% -5.73% 2025-03-10
BRLUSC 0.17 0.00 -0.93% 0.76% -0.91% 5.88% -14.73% 2025-03-10
BRLUSD 0.17116 0.00163 -0.94% 0.75% -0.93% 5.85% -14.75% 2025-03-10
BRLUST 0.17 0.00 -0.92% 0.77% -0.86% 5.71% -14.50% 2025-03-10
BRLUZS 2224.12 11.73 -0.52% 1.61% -0.72% 6.63% -11.37% 2025-03-10
BRLVND 4396.29 6.30 -0.14% 1.37% 0.26% 6.70% -11.14% 2025-03-10
BRLXAF 104.089 0.518 -0.49% -3.07% -5.32% 0.54% -13.54% 2025-03-10
BRLXLM 0.69 0.08 12.65% 15.85% 24.59% 40.85% -51.61% 2025-03-10
BRLXMR 0.001 0.000 6.79% 9.23% 9.29% 1.44% -37.54% 2025-03-10
BRLXOF 104.088 0.102 -0.10% -2.40% -4.75% 2.71% -13.09% 2025-03-10
BRLXPF 18.9247 0.0490 -0.26% -2.85% -5.09% 1.85% -13.35% 2025-03-10
BRLXRP 0.08331 0.01080 14.90% 5.23% 16.87% 6.86% -74.24% 2025-03-10
BRLYER 42.4569 0.0969 -0.23% 1.18% -0.85% 5.42% -15.41% 2025-03-10
BRLZAR 3.15737 0.01306 0.42% -0.38% -0.84% 3.59% -15.97% 2025-03-10
BRLZIG 4.59 0.01 -0.30% 1.71% 0.57% 10.02% 268.34% 2025-03-10
BRLZMW 4.90 0.03 -0.52% 1.13% 0.90% 8.27% 1.34% 2025-03-10
BRLCOP 707.211 7.087 -0.99% 0.14% -1.03% -0.72% -9.68% 2025-03-10
BRLCRC 87.053 0.376 0.43% 1.88% -0.37% 6.26% -14.61% 2025-03-10
BRLCUC 4.14687 0.01626 -0.39% 0.93% 0.31% 6.86% -14.73% 2025-03-07
BRLCVE 17.5985 0.0626 -0.35% -2.93% -5.19% 2.02% -13.05% 2025-03-10
BRLCZK 3.97389 0.00529 -0.13% -3.12% -5.52% 1.03% -14.42% 2025-03-10
BRLDAI 0.17 0.00 -0.93% 0.75% -0.94% 5.88% -14.75% 2025-03-10
BRLDJF 30.6565 0.0303 -0.10% 1.61% -0.09% 6.75% -14.03% 2025-03-10
BRLDKK 1.18767 0.00189 -0.16% -2.64% -5.01% 2.03% -13.18% 2025-03-10
BRLDOP 10.7696 0.0139 -0.13% 2.07% 0.85% 9.38% -8.87% 2025-03-10
BRLDOT 0.044 0.004 11.32% 21.13% 22.34% 78.65% 132.38% 2025-03-10
BRLDZD 22.9671 0.0114 -0.05% 0.13% -1.68% 4.96% -14.80% 2025-03-10
BRLEGP 8.71932 0.02884 -0.33% 1.44% 0.45% 6.17% -12.00% 2025-03-10
BRLERN 2.58327 0.00853 -0.33% 1.38% -0.32% 6.51% -14.23% 2025-03-10
BRLETB 22.50883 0.33054 1.49% 4.97% 3.83% 9.10% 98.39% 2025-03-10
BRLETH 0.0000889281 0.0000081674 10.11% 16.98% 36.97% 83.18% 72.30% 2025-03-10
BRLEUR 0.15811 0.00139 -0.87% -3.42% -5.68% 1.29% -13.87% 2025-03-10
BRLFJD 0.39519 0.00445 1.14% 1.70% 0.37% 4.89% -12.65% 2025-03-10
BRLGBP 0.13299 0.00080 -0.60% -1.54% -4.81% 2.96% -14.84% 2025-03-10
BRLGEL 0.47739 0.00309 0.65% 2.00% 0.18% 4.88% -9.59% 2025-03-10
BRLGHS 2.66867 0.01297 -0.48% 1.32% 0.14% 12.27% 4.25% 2025-03-10
BRLGMD 12.49871 0.03219 0.26% 1.97% 0.27% 7.13% -8.39% 2025-03-10
BRLGNF 1488.56 1.22 0.08% 1.73% 0.15% 7.02% -12.84% 2025-03-10
BRLGTQ 1.32790 0.00307 -0.23% 1.41% -0.38% 6.58% -15.21% 2025-03-10
BRLGYD 36.1641 0.1591 -0.44% 1.61% 0.05% 6.91% -13.61% 2025-03-07
BRLHKD 1.32957 0.01313 -0.98% 0.62% -1.20% 5.87% -15.32% 2025-03-10
BRLHNL 4.40242 0.01118 -0.25% 1.48% 0.00% 7.55% -11.03% 2025-03-10
BRLHTG 22.6036 0.0464 0.21% 1.96% 0.48% 7.37% -14.58% 2025-03-10
BRLHUF 63.5167 0.0208 0.03% -4.47% -6.43% -1.10% -12.16% 2025-03-10
BRLIDR 2817.95 1.53 0.05% 0.34% -0.20% 7.13% -9.95% 2025-03-10
BRLILS 0.62371 0.00131 -0.21% 2.32% 0.58% 6.04% -13.01% 2025-03-10
BRLADA 0.25 0.04 19.41% -5.88% 4.11% 31.53% -8.89% 2025-03-10
BRLAED 0.63250 0.00210 -0.33% 1.38% -0.33% 6.49% -14.23% 2025-03-10
BRLAFN 12.4421 0.0279 -0.22% -0.38% -2.09% 9.38% -12.79% 2025-03-10
BRLALG 0.91 0.18 23.93% 27.20% 51.78% 90.99% 22.75% 2025-03-10
BRLALL 15.7646 0.0411 0.26% -2.47% -4.53% 2.84% -17.02% 2025-03-10
BRLAMD 68.2413 0.2361 0.35% 2.38% -0.11% 6.69% -15.03% 2025-03-10
BRLAOA 158.6333 1.0523 0.67% 2.39% 0.67% 6.33% -5.11% 2025-03-10
BRLARS 183.4196 0.5739 -0.31% 1.50% 0.54% 10.03% 7.92% 2025-03-10
BRLATM 0.045 0.005 11.99% 24.06% 26.59% 73.53% 202.89% 2025-03-10
BRLAUD 0.27257 0.00146 -0.53% -0.47% -0.97% 4.33% -10.03% 2025-03-10
BRLAVX 0.010 0.001 17.34% 32.79% 49.77% 121.75% 114.63% 2025-03-10
BRLAZN 0.29277 0.00010 -0.03% 1.68% -0.03% 6.82% -13.97% 2025-03-10
BRLBCH 0.000 0.000 10.91% -8.29% -5.95% 32.45% 6.89% 2025-03-10
BRLBDT 20.9181 0.0110 0.05% 1.76% 0.06% 8.71% -4.85% 2025-03-10
BRLBGN 0.31068 0.00097 -0.31% -2.99% -5.20% 1.69% -13.46% 2025-03-10
BRLBHD 0.0649261 0.0002039 -0.31% 1.40% -0.31% 6.48% -14.07% 2025-03-10
BRLBIF 510.014 4.606 0.91% 2.67% 1.06% 6.66% -10.67% 2025-03-10
BRLBNB 0.000 0.000 9.43% 10.07% 13.81% 37.31% -23.55% 2025-03-10
BRLBND 0.22951 0.00039 -0.17% 0.03% -1.98% 3.97% -14.14% 2025-03-10
BRLBOB 1.18968 0.00610 0.52% 2.09% 0.38% 6.09% -13.63% 2025-03-10
BRLBSD 0.17279 0.00068 -0.39% 0.93% 0.31% 6.86% -14.73% 2025-03-07
BRLBTC 0.00000218141 0.00000018922 9.50% 8.32% 23.04% 25.88% -25.89% 2025-03-10
BRLBWP 2.34085 0.00997 -0.42% 0.04% -1.64% 3.65% -14.07% 2025-03-10
BRLBYR 0.56343 0.00091 -0.16% 1.55% -0.15% 6.69% -14.08% 2025-03-10

Exchange Rates