BRLGBP - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.1377

Günlük Değişim:

-0.00005 -0.03%

Yıllık:

-27.66%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPEUR	1.0955		-0.0001	-0.01%	-5.38%	2020-10-21
BRLEUR	0.1508		-0.0001	-0.05%	-31.55%	2020-10-21
BRLUSD	0.1784		0	0%	-27.18%	2020-10-21
GBPAUD	1.8334		-0.0038	-0.21%	-2.36%	2020-10-21
GBPCAD	1.6994		-0.0004	-0.02%	0.74%	2020-10-21
GBPCHF	1.1747		0	0%	-7.77%	2020-10-21
GBPJPY	136.6560		0.0247	0.02%	-2.12%	2020-10-21
GBPNZD	1.9633		-0.0054	-0.27%	-2.29%	2020-10-21
BRLAUD	0.2527		-0.0004	-0.15%	-29.30%	2020-10-21
BRLCAD	0.2339		-0.0002	-0.07%	-27.06%	2020-10-21
BRLCHF	0.1617		-0.0001	-0.04%	-33.28%	2020-10-21
BRLGBP	0.1377		-0.00005	-0.03%	-27.66%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
BRLNZD	0.2707		-0.0004	-0.16%	-29.23%	2020-10-21
GBPBRL	7.2631		0.0027	0.04%	38.24%	2020-10-21
GBPCNY	8.6319		0.0065	0.08%	-5.30%	2020-10-21
GBPINR	95.2396		0.1142	0.12%	4.49%	2020-10-21
BRLINR	13.1072		0.0251	0.19%	-24.44%	2020-10-20
BRLCNY	1.1876		-0.0004	-0.03%	-31.49%	2020-10-21
GBPUSD	1.2969		0.0021	0.16%	0.09%	2020-10-21

	Gerçek	Chg	%Chg
EURUSD	1.18393	0.0070	0.59%
GBPUSD	1.29694	0.0021	0.16%
AUDUSD	0.70750	0.0024	0.34%
NZDUSD	0.66062	0.0012	0.19%
USDJPY	105.37	0.0340	-0.03%
USDCNY	6.65458	0.0242	-0.36%
USDCHF	0.90585	0.0046	-0.51%
USDCAD	1.31029	0.0087	-0.66%
USDMXN	21.0510	0.1441	-0.68%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2469	0.3886	-0.50%
DXY	92.955	0.1117	-0.12%
BTCUSD	12,135.93	215	1.80%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,436	127	0.45%
S&P 500	3,465	22	0.64%
NASDAQ 100	11,744	67	0.58%
NIKKEI 225	23,672	105	0.45%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,187	3	0.04%
SHANGHAI	3,311	18	-0.53%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Gerçek	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.4900	0.03	0.07%
Brent	42.9300	0.23	-0.53%
Natural gas	2.9260	0.01	0.45%
Gasoline	1.1829	0.02	2.11%
Heating oil	1.1704	0.02	1.63%
Gold	1,918.70	12.31	0.65%
Silver	25.029	0.38	1.56%
Copper	3.1510	0.07	2.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	17.50	1.66%
Wheat	636.0000	10.00	1.60%
Cotton	70.97	0.05	-0.07%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Gerçek	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
Spain	0.20	0.097	0.10%
[+]