Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
GBPUSD 1.19161 0.00340 -0.29% -1.75% -5.35% -13.67% 2022-07-06
GBPAUD 1.75857 0.00050 -0.03% -0.27% 0.92% -4.63% 2022-07-06
GBPNZD 1.94032 0.00340 0.18% -0.42% -0.05% -1.38% 2022-07-06
GBPJPY 161.753 0.150 -0.09% -2.32% -3.24% 5.94% 2022-07-06
GBPCNY 8.00323 0.00800 0.10% -1.41% -4.74% -10.42% 2022-07-06
GBPCHF 1.15736 0.00020 0.02% -0.10% -5.55% -9.40% 2022-07-06
GBPCAD 1.55630 0.00020 -0.01% -0.46% -1.39% -9.65% 2022-07-06
GBPMXN 24.6591 0.1279 0.52% 1.13% 0.00% -10.44% 2022-07-06
GBPINR 94.097 0.636 -0.67% -1.69% -3.74% -8.85% 2022-07-06
GBPBRL 6.41221 0.02445 -0.38% 2.03% 4.59% -11.20% 2022-07-06
GBPRUB 74.653 2.950 4.11% 23.11% 0.08% -27.40% 2022-07-06
GBPKRW 1553.90 10.36 -0.66% -1.59% -1.60% -1.37% 2022-07-06
GBPIDR 17847.2 60.6 -0.34% -1.31% -1.35% -10.62% 2022-07-06
GBPTRY 20.5313 0.2129 1.05% 1.32% -3.18% 71.30% 2022-07-06
GBPSAR 4.46778 0.01832 -0.41% -2.34% -4.86% -13.70% 2022-07-06
GBPSEK 12.5578 0.0062 0.05% 1.25% 1.89% 5.54% 2022-07-06
GBPNGN 493.355 2.352 -0.47% -2.39% -4.96% -13.04% 2022-07-06
GBPPLN 5.59332 0.07052 1.28% 3.22% 3.94% 5.47% 2022-07-06
GBPPYG 8188.33 107.35 -1.29% -1.89% -4.12% -12.47% 2022-07-05
GBPQAR 4.33222 0.01776 -0.41% -2.36% -5.24% -15.03% 2022-07-06
GBPRON 5.76911 0.01722 0.30% 0.55% -0.72% 0.09% 2022-07-06
GBPRSD 136.893 0.335 0.25% 0.42% -0.74% -0.02% 2022-07-06
GBPOMR 0.45672 0.00325 -0.71% -2.68% -5.22% -14.04% 2022-07-06
GBPPAB 1.19505 0.01661 -1.37% -2.57% -4.55% -13.74% 2022-07-05
GBPPEN 4.59688 0.02585 -0.56% -0.14% -1.46% -15.47% 2022-07-05
GBPPGK 4.21154 0.05781 -1.35% -2.58% -4.55% -13.43% 2022-07-05
GBPPHP 66.3913 0.1855 0.28% -0.36% -0.18% -3.45% 2022-07-06
GBPPKR 246.960 0.182 0.07% -0.50% -3.01% 13.03% 2022-07-06
GBPSGD 1.67231 0.00686 -0.41% -1.05% -3.33% -10.18% 2022-07-06
GBPSLL 15561.9 216.3 -1.37% -3.10% -4.28% 10.80% 2022-07-05
GBPSCR 16.2101 0.1633 -1.00% -3.23% -3.74% -22.69% 2022-07-06
GBPSDG 673.636 1.806 -0.27% -2.20% 20.88% 8.41% 2022-07-06
GBPRWF 1207.40 4.95 -0.41% -2.29% -4.75% -12.73% 2022-07-06
GBPNIO 42.4728 0.2025 -0.47% -2.43% -4.97% -11.71% 2022-07-06
GBPNOK 12.0135 0.0051 -0.04% 0.23% 0.89% -0.30% 2022-07-06
GBPNPR 150.909 0.851 -0.56% -1.24% -3.60% -8.42% 2022-07-06
GBPMYR 5.26063 0.01910 -0.36% -1.37% -4.89% -8.38% 2022-07-06
GBPMZN 75.2283 0.2989 -0.40% -2.35% -4.93% -13.29% 2022-07-06
GBPNAD 19.9055 0.1729 0.88% 1.23% 2.98% 0.79% 2022-07-06
GBPILS 4.18798 0.00246 -0.06% -0.09% -0.42% -7.24% 2022-07-06
GBPMUR 54.0573 0.1008 0.19% -0.40% -1.86% -8.92% 2022-07-06
GBPMVR 18.3402 0.0874 -0.47% -2.43% -5.00% -13.84% 2022-07-06
GBPMWK 1207.82 5.76 -0.47% -2.09% -4.17% 9.22% 2022-07-06
GBPLRD 180.453 2.508 -1.37% -2.57% -4.29% -23.65% 2022-07-05
GBPLSL 19.9138 0.1640 0.83% 1.16% 2.89% 0.88% 2022-07-06
GBPTTD 8.04163 0.01624 -0.20% -2.50% -4.76% -13.53% 2022-07-06
GBPTWD 35.5084 0.1112 -0.31% -1.53% -4.36% -8.13% 2022-07-06
GBPTZS 2770.06 10.82 -0.39% -2.34% -4.80% -13.28% 2022-07-06
GBPUAH 35.1644 0.1374 -0.39% -1.71% -5.45% -6.37% 2022-07-06
GBPUGX 4461.62 27.39 0.62% -1.90% -5.12% -9.07% 2022-07-06
GBPURY 47.5565 0.1858 -0.39% -0.47% -4.75% -21.25% 2022-07-06
GBPSOS 683.158 2.801 -0.41% -2.53% -5.10% -13.93% 2022-07-06
GBPSRD 26.4480 0.1084 -0.41% -1.85% -1.75% -8.23% 2022-07-06
GBPSSP 595.085 1.762 0.30% 0.04% 0.94% 145.91% 2022-07-06
GBPSTD 28.5259 0.0114 0.04% 0.50% -0.51% -0.27% 2022-07-06
GBPSVC 10.4134 0.0427 -0.41% -2.36% -4.94% -13.78% 2022-07-06
GBPSYP 2988.52 12.25 -0.41% -2.32% -4.94% -13.75% 2022-07-06
GBPSZL 19.9187 0.1618 0.82% 1.15% 2.88% 0.86% 2022-07-06
GBPTHB 42.9532 0.0031 0.01% 0.56% -0.85% -3.65% 2022-07-06
GBPTJS 12.3802 0.1081 -0.87% -3.84% -11.31% -20.70% 2022-07-06
GBPTMT 4.15450 0.01623 -0.39% -2.34% -4.92% -13.76% 2022-07-06
GBPTND 3.74297 0.02458 0.66% 0.32% -1.70% -2.51% 2022-07-06
GBPUZS 12935.0 37.4 -0.29% -1.70% -6.30% -11.58% 2022-07-06
GBPVND 27823.2 93.1 -0.33% -1.85% -4.13% -12.39% 2022-07-06
GBPXAF 765.915 2.398 0.31% 0.55% -0.73% 0.86% 2022-07-06
GBPXOF 755.904 5.114 0.68% 0.71% -0.45% -0.16% 2022-07-06
GBPXPF 138.991 0.282 0.20% 0.56% -0.83% -0.36% 2022-07-06
GBPYER 297.517 1.162 -0.39% -2.35% -4.92% -12.67% 2022-07-06
GBPZAR 19.9266 0.1744 0.88% 1.23% 2.88% 0.93% 2022-07-06
GBPKYD 0.98192 0.00399 -0.41% -2.36% -4.93% -13.78% 2022-07-06
GBPKZT 556.403 10.036 -1.77% -0.75% 2.85% -5.36% 2022-07-05
GBPLAK 17857.9 52.3 -0.29% -1.26% 0.96% 36.74% 2022-07-06
GBPLBP 1791.86 7.29 -0.41% -2.36% -4.95% -13.78% 2022-07-06
GBPLKR 427.285 3.043 0.72% -1.54% -5.68% 55.94% 2022-07-06
GBPKES 140.326 0.571 -0.41% -1.70% -4.57% -5.73% 2022-07-06
GBPKGS 94.622 0.385 -0.41% -2.36% -4.93% -19.16% 2022-07-06
GBPKHR 4838.20 19.67 -0.41% -2.19% -4.61% -13.76% 2022-07-06
GBPKMF 564.972 7.853 -1.37% -0.82% -1.68% -1.49% 2022-07-05
GBPLYD 5.73828 0.02736 -0.47% -1.85% -3.65% -7.54% 2022-07-06
GBPMAD 12.0984 0.0090 -0.07% -1.83% -2.19% -2.17% 2022-07-06
GBPMDL 22.6583 0.1080 -0.47% -2.43% -4.38% -8.55% 2022-07-06
GBPMGA 4858.62 17.19 -0.35% -1.58% -3.03% -8.88% 2022-07-06
GBPMKD 71.7672 0.0881 0.12% 0.83% -0.84% -0.33% 2022-07-06
GBPMMK 2200.35 10.49 -0.47% -2.43% -5.00% -2.92% 2022-07-06
GBPMNT 3731.09 9.42 -0.25% -1.96% -4.18% -3.81% 2022-07-06
GBPMOP 9.6138 0.0446 -0.46% -1.92% -5.52% -12.95% 2022-07-06
GBPIQD 1735.92 7.06 -0.41% -2.36% -4.93% -13.75% 2022-07-06
GBPIRR 50192.1 697.6 -1.37% -2.57% -4.55% -13.74% 2022-07-05
GBPISK 161.500 0.479 0.30% -0.20% -1.01% -5.59% 2022-07-06
GBPJMD 177.734 0.806 -0.45% -2.60% -7.08% -12.95% 2022-07-06
GBPJOD 0.84386 0.00224 -0.26% -2.22% -4.80% -13.65% 2022-07-06
GBPDZD 173.992 0.413 -0.24% -1.64% -4.76% -6.07% 2022-07-06
GBPEGP 22.4126 0.0663 -0.29% -1.49% -4.60% 3.96% 2022-07-06
GBPERN 17.8539 0.0719 -0.40% -2.35% -4.93% -13.77% 2022-07-06
GBPETB 61.9177 0.2418 -0.39% -1.78% -4.81% 2.34% 2022-07-06
GBPETH 0.001051086 0.000014355 1.38% -3.98% 53.85% 76.53% 2022-07-06
GBPFJD 2.65456 0.01848 -0.69% -1.06% -1.90% -7.29% 2022-07-05
GBPGEL 3.42795 0.02206 0.65% -3.04% -6.59% -20.27% 2022-07-06
GBPGHS 9.40305 0.02191 0.23% -1.23% -3.00% 15.66% 2022-07-06
GBPGMD 64.3931 0.2591 -0.40% -2.08% -4.40% -8.35% 2022-07-06
GBPGNF 10285.0 41.4 -0.40% -1.89% -5.35% -23.78% 2022-07-06
GBPGTQ 9.2186 0.0371 -0.40% -2.35% -4.31% -13.72% 2022-07-06
GBPGYD 248.678 3.323 -1.32% -2.57% -4.50% -13.52% 2022-07-05
GBPHKD 9.3504 0.0318 -0.34% -1.71% -5.34% -12.79% 2022-07-06
GBPHNL 29.0040 0.1179 -0.41% -2.31% -4.83% -11.67% 2022-07-06
GBPHRV 8.76256 0.01121 0.13% 0.47% -0.42% 0.30% 2022-07-06
GBPHTG 135.125 1.878 -1.37% -2.51% -2.77% 4.97% 2022-07-05
GBPHUF 481.298 7.150 1.51% 5.27% 5.47% 15.29% 2022-07-06
GBPBSD 1.19040 0.00465 -0.39% -2.34% -4.92% -13.76% 2022-07-06
GBPBTC 0.0000592988 0.0000008376 1.43% -1.28% 47.56% 45.58% 2022-07-06
GBPBWP 14.9548 0.0539 0.36% 0.36% 0.58% -0.55% 2022-07-06
GBPBYR 2.96064 1.00107 -25.27% -26.71% -28.62% -16.20% 2022-07-06
GBPCDF 2375.01 9.28 -0.39% -2.34% -4.92% -13.23% 2022-07-06
GBPCLP 1131.48 7.23 -0.63% 0.75% 9.07% 9.49% 2022-07-06
GBPCOP 5083.12 20.46 -0.40% 2.04% 7.31% -2.47% 2022-07-06
GBPCRC 816.608 3.286 -0.40% -2.25% -4.44% -4.38% 2022-07-06
GBPCUC 28.6812 0.3986 -1.37% -2.57% -4.55% -13.74% 2022-07-05
GBPCVE 128.810 0.474 0.37% 0.59% -0.66% -0.20% 2022-07-06
GBPCZK 28.9405 0.1469 0.51% 0.78% -0.60% -4.06% 2022-07-06
GBPDJF 211.271 0.850 -0.40% -2.35% -4.93% -13.77% 2022-07-06
GBPDKK 8.71539 0.05510 0.64% 0.87% -0.41% 0.17% 2022-07-06
GBPDOP 65.1072 0.2620 -0.40% -2.00% -5.59% -17.12% 2022-07-06
GBPAED 4.37327 0.01603 -0.37% -1.82% -5.42% -13.73% 2022-07-06
GBPAFN 104.345 0.377 -0.36% -2.90% -6.03% -7.11% 2022-07-06
GBPALL 137.651 0.019 -0.01% -0.26% -2.10% -3.71% 2022-07-06
GBPAMD 476.300 9.512 -1.96% -3.60% -12.60% -30.17% 2022-07-06
GBPAOA 496.397 1.939 -0.39% -2.34% -5.12% -44.55% 2022-07-06
GBPARS 150.791 1.829 -1.20% -0.93% -0.45% 13.90% 2022-07-05
GBPBDT 111.183 0.387 -0.35% -2.25% -2.66% -4.59% 2022-07-06
GBPBGN 2.28473 0.00804 0.35% 0.59% -0.65% -0.19% 2022-07-06
GBPBHD 0.44878 0.00163 -0.36% -2.32% -4.89% -13.58% 2022-07-06
GBPBIF 2400.68 9.38 -0.39% -2.31% -4.73% -11.28% 2022-07-06
GBPBIH 2.28473 0.00828 0.36% 0.85% -0.18% 0.06% 2022-07-06
GBPAZN 2.01535 0.00787 -0.39% -2.34% -4.92% -13.76% 2022-07-06
GBPBND 1.67192 0.00725 -0.43% -1.07% -3.33% -10.20% 2022-07-06
GBPBOB 8.09472 0.03162 -0.39% -2.34% -5.06% -14.14% 2022-07-06
GBPBCH 0.0114 0.0001 -0.55% -1.69% 65.19% 321.47% 2022-07-06
GBPBNB 0.0050 0.0001 -2.79% -9.12% 16.96% 53.69% 2022-07-06
GBPATM 0.1352 0.0025 1.92% -17.98% -1.33% 26.84% 2022-07-06
GBPALG 3.8463 0.0267 -0.69% -5.82% 21.91% 152.42% 2022-07-06
GBPAVX 0.0652 0.0011 -1.63% -5.61% 27.26% 506.32% 2022-07-06
GBPDOT 0.1731 0.0017 -0.95% -0.09% 26.85% 111.55% 2022-07-06
GBPDAI 1.1905 0.0051 -0.42% -1.86% -5.45% -13.71% 2022-07-06
GBPEUR 1.17126 0.00690 0.59% 0.88% -0.45% 0.11% 2022-07-06
GBPMTC 2.2946 0.0238 -1.03% -4.32% 16.11% 88.66% 2022-07-06
GBPLNK 0.1900 0.0009 0.47% -3.02% 31.49% 172.29% 2022-07-06
GBPXRP 3.68933 0.01678 0.46% 0.99% 19.39% 74.37% 2022-07-06
GBPXLM 10.9011 0.1662 -1.50% -1.49% 21.57% 102.66% 2022-07-06
GBPXMR 0.0096 0.0002 -1.95% -6.29% 42.88% 49.50% 2022-07-06
GBPADA 2.6194 0.0066 0.25% 0.17% 27.66% 166.14% 2022-07-06
GBPUSC 1.1904 0.0055 -0.46% -1.90% -5.45% -13.76% 2022-07-06
GBPUST 1.1917 0.0046 -0.38% -1.87% -5.42% -13.63% 2022-07-06
GBPUNI 0.2208 0.0047 -2.10% -7.21% -8.31% 255.57% 2022-07-06
GBPLTC 0.0237496 0.0001320 0.56% 4.71% 20.41% 136.30% 2022-07-06
GBPLUN 10812.5455 853.7955 8.57% -2.43% -22.27% 51,548,506.52% 2022-07-06
GBPSOL 0.0331 0.0008 -2.26% -7.76% 3.18% -12.55% 2022-07-06

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.