Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
GBPUSD 1.28737 0.00410 -0.32% 1.36% 3.44% 2.83% 0.48% 2025-03-10
GBPEUR 1.18903 0.00350 -0.30% -1.79% -0.99% -1.62% 1.39% 2025-03-10
GBPAUD 2.04959 0.00080 0.04% 0.46% 3.66% 1.33% 5.81% 2025-03-10
GBPNZD 2.25630 0.00125 0.06% -0.48% 2.34% 0.80% 8.52% 2025-03-11
GBPJPY 189.701 1.511 -0.79% -0.10% -0.05% -3.70% 0.77% 2025-03-10
GBPCNY 9.35076 0.00210 -0.02% 0.82% 2.78% 1.79% 1.64% 2025-03-10
GBPCHF 1.13496 0.00180 -0.16% -0.36% -0.15% -0.09% 0.95% 2025-03-10
GBPCAD 1.85962 0.00420 0.22% 1.11% 4.58% 3.32% 7.64% 2025-03-10
GBPMXN 26.2146 0.0367 0.14% -0.25% 2.35% 0.30% 21.93% 2025-03-10
GBPINR 112.474 0.080 -0.07% 1.38% 4.12% 4.98% 6.13% 2025-03-10
GBPBRL 7.52310 0.04854 0.65% 1.61% 5.10% -2.83% 17.48% 2025-03-10
GBPRUB 112.627 3.602 -3.10% -1.14% -6.22% -20.73% -3.39% 2025-03-10
GBPKRW 1874.01 4.34 0.23% 1.13% 3.64% 1.26% 11.59% 2025-03-10
GBPIDR 21026.7 24.7 -0.12% 0.57% 3.34% 3.25% 5.30% 2025-03-10
GBPTRY 47.0479 0.0739 -0.16% 1.65% 4.94% 6.36% 14.95% 2025-03-10
GBPSAR 4.82871 0.01642 -0.34% 1.37% 3.45% 2.68% 0.49% 2025-03-10
GBPSEK 13.0668 0.0259 0.20% -3.84% -3.26% -5.66% -0.39% 2025-03-10
GBPNGN 1975.867 19.245 0.98% 3.59% 5.63% 2.22% -5.05% 2025-03-10
GBPPLN 4.99551 0.02110 0.42% -0.79% -0.34% -3.40% -0.45% 2025-03-10
GBPPYG 10203.30 38.13 -0.37% 1.55% 4.33% 4.33% 9.32% 2025-03-10
GBPQAR 4.68609 0.02014 -0.43% 1.25% 3.29% 2.71% 0.33% 2025-03-10
GBPRON 5.91730 0.01404 -0.24% -1.83% -1.03% -1.63% 1.63% 2025-03-10
GBPRSD 139.257 0.356 -0.26% -1.83% -1.00% -1.57% 1.42% 2025-03-10
GBPOMR 0.49717 0.00006 -0.01% 2.67% 4.40% 3.15% 0.44% 2025-03-10
GBPPAB 1.28734 0.00416 -0.32% 1.36% 3.43% 2.83% 0.48% 2025-03-10
GBPPEN 4.71054 0.00730 -0.15% 0.65% 2.09% 0.23% 0.09% 2025-03-10
GBPPGK 5.16750 0.02549 -0.49% 4.44% 6.70% 1.62% 7.06% 2025-03-10
GBPPHP 73.9721 0.1626 -0.22% 0.96% 2.21% 1.72% 4.38% 2025-03-10
GBPPKR 386.034 24.350 6.73% 8.65% 11.18% 10.77% 8.07% 2025-03-10
GBPSGD 1.71662 0.00249 -0.15% 0.37% 1.93% 0.40% 0.72% 2025-03-10
GBPSLL 29384.5 48.5 -0.16% 1.62% 3.35% 2.60% 1.11% 2025-03-10
GBPSCR 18.5231 0.2812 -1.50% 1.35% 1.43% 3.82% 6.87% 2025-03-10
GBPSDG 772.996 0.354 -0.05% 1.64% 3.72% 3.12% 0.77% 2025-03-10
GBPRWF 1808.53 6.89 0.38% 2.44% 5.00% 5.50% 10.93% 2025-03-10
GBPNIO 47.3178 0.0489 0.10% 1.79% 3.88% 3.27% 0.88% 2025-03-10
GBPNOK 13.8613 0.1677 -1.20% -2.10% -0.05% -2.74% 3.44% 2025-03-10
GBPNPR 180.052 0.534 0.30% 1.41% 4.14% 5.00% 6.14% 2025-03-10
GBPMYR 5.71671 0.01538 0.27% 0.86% 2.76% 2.12% -4.68% 2025-03-10
GBPMZN 82.2656 0.5524 0.68% 2.37% 4.47% 2.83% 1.55% 2025-03-10
GBPNAD 23.5431 0.0316 -0.13% -0.22% 2.30% -0.14% -1.62% 2025-03-10
GBPILS 4.68759 0.01585 0.34% 2.32% 4.81% 2.94% 1.07% 2025-03-10
GBPMUR 58.1175 0.0904 -0.16% -1.70% -0.33% -0.80% -0.59% 2025-03-10
GBPMVR 19.9797 0.0648 0.33% 3.02% 4.77% 3.50% 0.78% 2025-03-10
GBPMWK 2231.38 13.85 0.62% 2.32% 4.42% 2.81% 4.54% 2025-03-10
GBPLRD 258.300 0.710 0.28% 2.60% 4.76% 11.83% 4.51% 2025-03-07
GBPLSL 23.5431 0.0316 -0.13% -0.28% 2.39% -0.14% -1.53% 2025-03-10
GBPTTD 8.74659 0.02755 0.32% 2.03% 4.22% 3.26% 0.93% 2025-03-10
GBPTWD 42.3505 0.0643 -0.15% 1.31% 3.65% 3.13% 5.21% 2025-03-10
GBPTZS 3362.84 4.94 0.15% 3.43% 5.13% 10.77% 3.13% 2025-03-10
GBPUAH 53.2121 0.0623 -0.12% 0.59% 2.41% 1.08% 8.27% 2025-03-10
GBPUGX 4725.93 15.35 -0.32% 1.34% 3.36% 2.79% -5.42% 2025-03-10
GBPURY 54.6067 0.1400 -0.26% 0.95% 1.30% -0.09% 9.96% 2025-03-10
GBPSOS 735.641 2.069 0.28% 1.97% 4.06% 3.45% 1.09% 2025-03-10
GBPSRD 46.1068 0.1871 0.41% 2.89% 5.62% 3.91% 2.42% 2025-03-07
GBPSSP 5740.292 18.840 0.33% 2.68% 6.75% 18.08% 182.39% 2025-03-07
GBPSTD 29.6702 0.4669 1.60% 0.01% 0.83% -0.86% 3.29% 2025-03-10
GBPSVC 11.2679 0.0325 -0.29% 1.39% 3.47% 2.87% 0.52% 2025-03-10
GBPSYP 16795.96 46.17 0.28% 2.50% 4.23% 3.16% 0.89% 2025-03-07
GBPSZL 23.5431 0.0491 0.21% -0.29% 2.51% -0.07% -1.62% 2025-03-10
GBPTHB 43.6931 0.1437 0.33% 1.21% 3.07% 1.66% -3.66% 2025-03-10
GBPTJS 14.0498 0.0276 -0.20% 2.14% 3.57% 3.44% 0.79% 2025-03-10
GBPTMT 4.50485 0.00856 -0.19% 1.49% 3.57% 2.97% 0.75% 2025-03-10
GBPTND 3.97104 0.01130 -0.28% -0.82% 0.24% -0.52% 0.23% 2025-03-10
GBPUZS 16682.2 29.8 -0.18% 1.88% 3.30% 3.30% 4.10% 2025-03-10
GBPVND 32994.3 86.9 0.26% 2.75% 5.12% 3.44% 4.15% 2025-03-10
GBPXAF 778.483 3.404 -0.44% -2.46% -1.18% -2.88% 1.22% 2025-03-10
GBPYER 317.040 1.031 -0.32% 1.22% 2.79% 1.68% -1.01% 2025-03-10
GBPZAR 23.6142 0.1118 0.48% 0.63% 3.60% 0.06% -1.85% 2025-03-10
GBPXOF 778.762 0.012 0.00% -2.17% -1.15% -0.75% 1.99% 2025-03-10
GBPXPF 142.301 0.481 0.34% -1.23% -0.41% -1.08% 2.01% 2025-03-10
GBPKYD 1.07356 0.00295 0.28% 2.50% 4.23% 3.16% 1.62% 2025-03-07
GBPKZT 631.930 1.680 -0.27% -0.62% 0.36% -3.78% 9.71% 2025-03-10
GBPLAK 27758.7 69.3 -0.25% 1.27% 3.12% 2.17% 4.11% 2025-03-10
GBPLBP 115269.66 319.59 -0.28% 1.40% 3.48% 2.88% 0.53% 2025-03-10
GBPLKR 380.461 1.307 -0.34% 1.59% 2.91% 3.66% -3.24% 2025-03-10
GBPKES 166.694 0.219 0.13% 1.74% 4.11% 3.34% -6.20% 2025-03-10
GBPKGS 113.000 0.059 0.05% 1.74% 3.82% 3.76% -1.38% 2025-03-10
GBPKHR 1.29 5,160.84 -99.98% -99.97% -99.97% -99.97% -99.98% 2025-03-10
GBPKMF 585.256 0.503 0.09% -1.65% -1.24% -1.37% 1.38% 2025-03-10
GBPLYD 6.21079 0.00133 -0.02% 0.14% 1.52% 1.17% 1.15% 2025-03-10
GBPMAD 12.5230 0.0344 -0.27% -1.09% 0.51% -1.13% -2.57% 2025-03-10
GBPMDL 23.1662 0.0162 -0.07% -1.57% -0.36% 1.22% 2.85% 2025-03-10
GBPMGA 6049.89 41.53 0.69% 1.13% 3.38% 2.99% 5.00% 2025-03-10
GBPMKD 73.1380 0.2328 0.32% -1.38% -0.82% -0.86% 1.54% 2025-03-10
GBPMMK 2704.01 7.43 0.28% 2.50% 4.23% 3.16% 0.85% 2025-03-07
GBPMNT 4467.91 9.72 -0.22% 1.46% 3.84% 4.35% 3.79% 2025-03-10
GBPMOP 10.3030 0.0382 -0.37% 1.22% 3.09% 2.82% -0.18% 2025-03-10
GBPIQD 1686.89 3.68 -0.22% 1.46% 3.54% 2.94% 0.58% 2025-03-10
GBPIRR 54243.0 149.1 0.28% 2.50% 4.23% 3.16% 0.85% 2025-03-07
GBPISK 174.468 0.879 -0.50% -1.25% -0.93% 0.27% 0.03% 2025-03-10
GBPJMD 202.393 0.519 0.26% 2.14% 3.84% 4.50% 2.58% 2025-03-10
GBPJOD 0.91328 0.00291 -0.32% 1.30% 3.44% 2.84% 0.68% 2025-03-10
GBPDZD 171.656 0.099 -0.06% 0.56% 2.33% 1.32% -0.07% 2025-03-10
GBPEGP 65.1421 0.2466 -0.38% 1.36% 3.85% 2.45% 3.76% 2025-03-10
GBPERN 19.3860 0.0135 0.07% 1.76% 3.84% 3.24% 0.87% 2025-03-10
GBPETB 166.0501 0.2772 0.17% 3.16% 5.95% 3.95% 129.32% 2025-03-10
GBPETH 0.000667572 0.000063921 10.59% 12.66% 39.61% 77.61% 110.14% 2025-03-10
GBPFJD 2.95582 0.03522 1.21% 3.03% 4.38% 1.33% 2.46% 2025-03-10
GBPGEL 3.58253 0.03737 1.05% 2.12% 3.95% 1.66% 6.32% 2025-03-10
GBPGHS 19.95176 0.09233 -0.46% 1.31% 3.59% 8.41% 21.66% 2025-03-10
GBPGMD 93.7959 0.6142 0.66% 3.36% 5.12% 3.84% 7.36% 2025-03-10
GBPGNF 11140.8 23.6 0.21% 1.84% 4.05% 3.45% 2.24% 2025-03-10
GBPGTQ 9.9331 0.0153 -0.15% 1.50% 3.51% 2.98% -0.58% 2025-03-10
GBPGYD 270.311 0.614 0.23% 2.59% 4.48% 3.21% 0.84% 2025-03-07
GBPHKD 10.0016 0.0383 -0.38% 1.26% 3.13% 2.86% -0.20% 2025-03-10
GBPHNL 33.1457 0.1560 0.47% 2.19% 4.48% 4.59% 4.97% 2025-03-10
GBPHTG 168.892 0.287 0.17% 1.90% 4.14% 3.62% 0.09% 2025-03-10
GBPHUF 475.513 0.910 0.19% -1.75% -1.74% -4.37% 2.84% 2025-03-10
GBPBSD 1.29150 0.00355 0.28% 2.50% 4.23% 3.16% 0.85% 2025-03-07
GBPBTC 0.0000163907 0.0000015000 10.07% 10.96% 26.08% 22.17% -7.70% 2025-03-10
GBPBWP 17.5929 0.0216 0.12% 0.01% 2.48% 0.62% 1.20% 2025-03-10
GBPBYR 4.21433 0.00384 -0.09% 1.78% 3.67% 3.07% 0.71% 2025-03-10
GBPCDF 3699.50 10.17 0.28% 2.50% 4.49% 3.45% 5.24% 2025-03-07
GBPCLP 1213.88 13.34 1.11% 0.39% 2.04% -2.49% -1.70% 2025-03-10
GBPCOP 5383.64 44.58 0.84% 2.73% 4.44% -2.39% 7.36% 2025-03-10
GBPCRC 649.050 1.182 0.18% 2.00% 3.68% 2.33% -0.27% 2025-03-10
GBPCUC 30.9960 0.0852 0.28% 2.50% 4.23% 3.16% 0.85% 2025-03-07
GBPCVE 131.537 0.472 -0.36% -2.23% -1.13% -1.51% 1.74% 2025-03-10
GBPCZK 29.7397 0.0029 -0.01% -1.88% -1.36% -2.35% 0.25% 2025-03-10
GBPDJF 228.763 0.607 -0.26% 1.42% 3.49% 2.89% 0.54% 2025-03-10
GBPDKK 8.86723 0.02180 -0.24% -1.82% -1.03% -1.62% 1.48% 2025-03-10
GBPDOP 80.5472 0.0553 -0.07% 2.11% 4.69% 5.67% 6.57% 2025-03-10
GBPAED 4.74135 0.00208 -0.04% 1.65% 3.72% 3.11% 0.78% 2025-03-10
GBPAFN 93.966 0.759 0.81% 1.35% 2.80% 6.69% 3.53% 2025-03-10
GBPALL 117.619 0.092 0.08% -1.60% -0.79% -0.90% -2.95% 2025-03-10
GBPAMD 509.195 0.886 0.17% 2.27% 3.43% 2.83% -0.64% 2025-03-10
GBPAOA 1185.675 7.827 0.66% 2.36% 4.46% 2.65% 10.30% 2025-03-10
GBPARS 1371.355 3.915 -0.28% 1.50% 4.39% 6.25% 26.22% 2025-03-10
GBPBDT 156.473 0.202 0.13% 1.82% 3.90% 5.03% 11.53% 2025-03-10
GBPBGN 2.32509 0.00439 -0.19% -1.91% -1.04% -1.70% 1.40% 2025-03-10
GBPBHD 0.48528 0.00154 -0.32% 1.36% 3.44% 2.79% 0.82% 2025-03-10
GBPBIF 3750.29 27.42 -0.73% 0.98% 3.16% 1.30% 2.93% 2025-03-10
GBPAZN 2.19679 0.00770 0.35% 3.04% 4.79% 3.53% 0.80% 2025-03-10
GBPBND 1.71598 0.00249 -0.14% 0.36% 1.90% 0.40% 0.68% 2025-03-10
GBPBOB 8.91753 0.07076 0.80% 2.35% 4.60% 2.71% 1.61% 2025-03-10
GBPBCH 0.004 0.000 11.59% -6.25% -1.20% 28.66% 30.32% 2025-03-10
GBPBNB 0.002 0.000 10.07% 8.81% 23.38% 33.33% -2.35% 2025-03-10
GBPATM 0.34 0.04 12.67% 13.69% 29.23% 68.56% 265.97% 2025-03-10
GBPALG 6.83 1.35 24.70% 29.38% 57.85% 85.52% 56.10% 2025-03-10
GBPAVX 0.076 0.012 18.13% 25.32% 54.92% 115.53% 190.15% 2025-03-10
GBPDOT 0.33 0.04 11.99% 15.64% 26.89% 73.52% 184.32% 2025-03-10
GBPDAI 1.29 0.00 -0.32% 1.35% 3.42% 2.84% 0.41% 2025-03-10
GBPMTC 6.27 0.92 17.21% 25.79% 54.76% 125.29% 509.47% 2025-03-10
GBPLNK 0.099 0.018 22.45% 12.81% 48.68% 57.97% 65.35% 2025-03-10
GBPXRP 0.62486 0.08292 15.30% 17.27% 21.09% 3.52% -64.74% 2025-03-10
GBPADA 1.90 0.32 20.24% 28.01% 18.84% 27.86% 15.26% 2025-03-10
GBPZIG 34.45 0.04 0.13% 3.13% 5.47% 6.67% 331.81% 2025-03-10
GBPZMW 36.80 0.04 -0.11% 1.22% 4.79% 4.97% 16.76% 2025-03-10
GBPXLM 5.17 0.61 13.30% 18.78% 32.04% 36.77% -36.73% 2025-03-10
GBPXMR 0.006 0.000 7.33% 10.23% 14.41% -1.58% -27.54% 2025-03-10
GBPUSC 1.29 0.00 -0.32% 1.37% 3.45% 2.85% 0.50% 2025-03-10
GBPUST 1.29 0.00 -0.31% 1.34% 3.47% 2.68% 0.56% 2025-03-10
GBPUNI 0.21 0.03 16.94% 20.04% 60.96% 125.78% 142.02% 2025-03-10
GBPLTC 0.0144777 0.0020118 16.14% 24.96% 38.76% 18.78% 18.97% 2025-03-10
GBPLUN 21536.2 3,086.2 16.73% 18.69% 21.13% 89.23% 202.57% 2025-03-10
GBPSOL 0.011 0.002 17.26% 21.47% 73.10% 64.33% 26.51% 2025-03-10

Exchange Rates