GBPMUR - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.3661		-0.0001	0%	7.24%	2021-09-21
USDMUR	42.2500		0	0%	7.51%	2021-09-21
EURGBP	0.8584		0.0001	0.02%	-6.60%	2021-09-21
GBPAUD	1.8873		0.0050	0.26%	6.24%	2021-09-21
GBPNZD	1.9491		0.0004	0.02%	1.47%	2021-09-21
GBPJPY	149.2720		-0.1321	-0.09%	11.58%	2021-09-21
GBPCNY	8.8549		0.0005	0.01%	2.46%	2021-09-21
GBPCHF	1.2615		-0.0055	-0.43%	7.66%	2021-09-21
GBPCAD	1.7473		-0.0027	-0.15%	3.14%	2021-09-21
GBPINR	100.7391		0.1261	0.13%	7.04%	2021-09-21
GBPBRL	7.2713		0.0115	0.16%	4.48%	2021-09-20
GBPMUR	57.7198		-0.6932	-1.19%	12.84%	2021-09-20
AUDMUR	30.5675		-0.3451	-1.12%	5.19%	2021-09-20
NZDMUR	29.6599		0.0452	0.15%	10.79%	2021-09-21
MURJPY	2.5916		0.0070	0.27%	-1.85%	2021-09-20
MURCHF	0.0219		-0.0001	-0.38%	-4.36%	2021-09-21
MURCAD	0.0304		0.0004	1.47%	-8.19%	2021-09-20
MURBRL	0.1251		0.0008	0.64%	-5.23%	2021-09-20

	Gerçek	Chg	%Chg
EURUSD	1.17272	0.0000	0.00%
GBPUSD	1.36611	0.0001	0.00%
AUDUSD	0.72370	0.0022	-0.30%
BTCUSD	42,621.86	414	-0.96%
NZDUSD	0.70087	0.0001	-0.01%
USDJPY	109.27	0.1100	-0.10%
USDCNY	6.48148	0.0011	0.02%
USDCHF	0.92350	0.0042	-0.45%
USDCAD	1.27898	0.0019	-0.15%
USDMXN	20.1210	0.0074	-0.04%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2893	0.0347	-0.65%
USDRUB	72.9834	0.3210	-0.44%
DXY	93.187	0.0887	-0.10%
[+]

	Gerçek	Chg	%Chg
US30	34,153	183	0.54%
US500	4,378.34	21	0.48%
USNDX	15,106	94	0.63%
JP225	29,840	660	-2.17%
GB100	6,992	88	1.28%
DE40	15,358	226	1.49%
FR40	6,565	109	1.69%
IT40	25,383	335	1.34%
ES35	8,783	128	1.47%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,302	148	0.73%
[+]

	Gerçek	Chg	%Chg
Apple	144.12	1.19	0.83%
Tesla	742.58	12.55	1.72%
Microsoft	296.15	1.85	0.63%
Amazon	3,364.28	8.55	0.25%
Facebook	358.36	2.70	0.76%
Alibaba	150.00	1.49	-0.98%
Visa	221.53	1.48	0.67%
JPMorgan Chase	153.89	0.93	0.61%
Intel	53.28	0.31	0.59%
Johnson & Johnson	165.14	1.35	0.82%
Procter & Gamble	143.67	0.78	0.55%
Exxon Mobil	53.90	0.22	0.41%
3M	179.12	1.41	-0.78%
Goldman Sachs	377.92	0.21	-0.06%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	70.3900	0.10	0.14%
Brent	74.1600	0.24	0.32%
Doğal Gaz	4.7780	0.21	-4.15%
Benzin	2.1030	0.01	-0.58%
Kalorifer yakıtı	2.1697	0.01	0.50%
Altın	1,777.15	13.27	0.75%
Gümüş	22.640	0.40	1.78%
Bakır	4.1160	0.00	-0.02%
Soya	1,273.0000	10.50	0.83%
Buğday	691.7500	9.00	-1.28%
Kömür	177.50	0.00	0.00%
Çelik	5,709.00	102.00	1.82%
Demir Cevheri	104.50	0.00	0.00%
Kereste	614.40	20.90	3.52%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3209	0.009	0.01%
İngiltere	0.8070	0.010	0.01%
Japonya	0.0460	0.001	0.00%
Avustralya	1.2650	0.045	-0.05%
Almanya	-0.3200	0.005	-0.01%
Brezilya	11.1350	0.060	0.06%
Rusya	7.1600	0.010	-0.01%
Hindistan	6.1220	0.016	-0.02%
Kanada	1.2310	0.008	0.01%
Italya	0.6901	0.029	-0.03%
Fransa	0.0160	0.010	-0.01%
Güney Afrika	9.0700	0.015	0.02%
Isviçre	-0.2470	0.021	-0.02%
Belçika	-0.0050	0.060	0.06%
[+]