GBPCAD British Pound Sterling Canadian Dollar

Döviz Kuru

1.7354

Günlük Değişim:

-0.0046 -0.26%

Yıllık Değişim:

3.79%

Ok

width

height

	Fiyat			Gün	Yıl	Tarih
EURUSD	1.1090		0.0027	0.25%	-1.98%	2019-12-10
GBPUSD	1.3116		-0.0028	-0.21%	5.06%	2019-12-10
AUDUSD	0.6808		-0.0016	-0.24%	-5.52%	2019-12-10
NZDUSD	0.6542		-0.0002	-0.02%	-4.85%	2019-12-10
USDJPY	108.7880		0.1740	0.16%	-4.04%	2019-12-10
USDCNY	7.0279		-0.0074	-0.11%	1.78%	2019-12-10
USDCHF	0.9842		-0.0037	-0.38%	-0.92%	2019-12-10
USDCAD	1.3232		-0.0007	-0.05%	-1.17%	2019-12-10
USDMXN	19.2548		0.0198	0.10%	-4.68%	2019-12-10
USDINR	70.8000		-0.1600	-0.23%	-2.04%	2019-12-10
USDBRL	4.1462		0.0040	0.10%	6.21%	2019-12-10
USDRUB	63.5190		-0.0657	-0.10%	-4.32%	2019-12-10
DXY	97.5358		-0.1082	-0.11%	0.15%	2019-12-10
USDKRW	1,191.8960		0.5000	0.04%	5.61%	2019-12-10
USDZAR	14.7716		0.1087	0.74%	3.10%	2019-12-10
USDSGD	1.3584		-0.0015	-0.11%	-1.09%	2019-12-10
USDHKD	7.8270		-0.0010	-0.01%	0.13%	2019-12-10

	Fiyat			Gün	Yıl	Tarih
USDCAD	1.3232		-0.0007	-0.05%	-1.17%	2019-12-10
EURCAD	1.4674		0.0027	0.19%	-3.16%	2019-12-10
EURGBP	0.8455		0.0038	0.45%	-6.69%	2019-12-10
AUDCAD	0.9009		-0.0025	-0.28%	-6.68%	2019-12-10
CADCHF	0.7437		-0.0025	-0.34%	0.21%	2019-12-10
CADJPY	82.2020		0.1660	0.20%	-2.98%	2019-12-10
GBPAUD	1.9265		0.0005	0.02%	11.22%	2019-12-10
GBPCAD	1.7354		-0.0046	-0.26%	3.79%	2019-12-10
GBPCHF	1.2906		-0.0078	-0.60%	4.08%	2019-12-10
GBPJPY	142.6740		-0.0774	-0.05%	0.81%	2019-12-10
GBPNZD	2.0044		-0.0037	-0.18%	10.46%	2019-12-10
NZDCAD	0.8653		-0.0011	-0.12%	-6.00%	2019-12-10
CADBRL	3.1340		0.0052	0.17%	7.48%	2019-12-10
CADCNY	5.3099		-0.0037	-0.07%	3.09%	2019-12-10
CADINR	53.5026		-0.0966	-0.18%	-0.89%	2019-12-10
GBPBRL	5.4681		0.0240	0.44%	12.20%	2019-12-10
GBPCNY	9.2157		-0.0307	-0.33%	7.00%	2019-12-10
GBPINR	93.3569		0.0942	0.10%	3.47%	2019-12-10
GBPUSD	1.3116		-0.0028	-0.21%	5.06%	2019-12-10

	Gerçek	Chg	%Chg
EURUSD	1.10902	0.0027	0.25%
GBPUSD	1.31155	0.0028	-0.21%
AUDUSD	0.68079	0.0016	-0.24%
NZDUSD	0.65424	0.0002	-0.02%
USDJPY	108.79	0.1740	0.16%
USDCNY	7.02786	0.0074	-0.11%
USDCHF	0.98417	0.0037	-0.38%
USDCAD	1.32319	0.0007	-0.05%
USDMXN	19.2548	0.0198	0.10%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1462	0.0040	0.10%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.536	0.1082	-0.11%
BTCUSD	7,239.99	101	-1.37%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,917	3	0.10%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Gerçek	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
Poland	2.01	0.201	0.17%
Russia	6.40	0.020	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.1013	0.18	0.31%
Brent	64.0534	0.13	0.21%
Natural gas	2.2600	0.03	1.31%
Gasoline	1.6491	0.01	-0.42%
Heating oil	1.9606	0.02	1.24%
Gold	1,464.61	3.15	0.22%
Silver	16.5657	0.06	-0.35%
Copper	2.7474	0.01	0.37%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Lean Hogs	60.4970	0.27	0.44%
[+]